Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2304 2355 2290 2319 0 +12.16(+0.53%)
Jun 29, 2020 2308 2324 2254 2307 0 +14.00(+0.61%)
Jun 26, 2020 2269 2315 2228 2293 0 +89.24(+4.05%)
Jun 25, 2020 2141 2205 2111 2204 0 +44.89(+2.08%)
Jun 24, 2020 2216 2218 2156 2159 0 -67.65(-3.04%)
Jun 23, 2020 2245 2289 2221 2227 0 +7.69(+0.35%)
Jun 22, 2020 2269 2282 2188 2219 0 -78.42(-3.41%)
Jun 19, 2020 2268 2311 2208 2298 0 +50.98(+2.27%)
Jun 18, 2020 2253 2267 2214 2247 0 -14.45(-0.64%)
Jun 17, 2020 2338 2340 2250 2261 0 -60.00(-2.59%)
Jun 16, 2020 2351 2378 2276 2321 0 +56.28(+2.49%)
Jun 15, 2020 2191 2286 2166 2265 0 +19.98(+0.89%)
Jun 12, 2020 2259 2282 2176 2245 0 +54.28(+2.48%)
Jun 11, 2020 2374 2388 2185 2190 0 -265.32(-10.80%)
Jun 10, 2020 2463 2507 2400 2456 0 +8.48(+0.35%)
Jun 09, 2020 2534 2535 2437 2447 0 -107.12(-4.19%)
Jun 08, 2020 2527 2587 2521 2554 0 +50.16(+2.00%)
Jun 05, 2020 2434 2519 2422 2504 0 +127.54(+5.37%)
Jun 04, 2020 2377 2410 2356 2377 0 -17.80(-0.74%)
Jun 03, 2020 2338 2417 2327 2395 0 +66.35(+2.85%)
Jun 02, 2020 2270 2348 2250 2328 0 +67.98(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.