Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1882	1911	1878	1900	0	+33.60(+1.80%)
Jun 29, 2011	1854	1881	1840	1867	0	+32.71(+1.78%)
Jun 28, 2011	1806	1837	1802	1834	0	+41.30(+2.30%)
Jun 27, 2011	1784	1804	1769	1793	0	+10.42(+0.58%)
Jun 24, 2011	1803	1809	1776	1782	0	+1.45(+0.08%)
Jun 23, 2011	1754	1783	1732	1781	0	-14.31(-0.80%)
Jun 22, 2011	1801	1825	1791	1795	0	-21.92(-1.21%)
Jun 21, 2011	1791	1825	1785	1817	0	+40.41(+2.27%)
Jun 20, 2011	1774	1783	1771	1777	0	+4.17(+0.24%)
Jun 17, 2011	1783	1801	1764	1773	0	+2.83(+0.16%)
Jun 16, 2011	1774	1796	1747	1770	0	-18.09(-1.01%)
Jun 15, 2011	1815	1830	1778	1788	0	-60.62(-3.28%)
Jun 14, 2011	1821	1860	1831	1849	0	+48.01(+2.67%)
Jun 13, 2011	1815	1826	1781	1801	0	-3.19(-0.18%)
Jun 10, 2011	1826	1835	1797	1804	0	-51.54(-2.78%)
Jun 09, 2011	1834	1863	1826	1855	0	+32.85(+1.80%)
Jun 08, 2011	1833	1848	1816	1822	0	-43.18(-2.31%)
Jun 07, 2011	1853	1892	1861	1866	0	+22.43(+1.22%)
Jun 06, 2011	1852	1879	1838	1843	0	-18.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.