Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2294	0.2400	0.2211	0.2375	247,454	-0.00(-0.92%)
Jun 12, 2024	0.2560	0.2560	0.2230	0.2397	249,659	+0.00(+0.29%)
Jun 11, 2024	0.2400	0.2500	0.2300	0.2390	232,763	-0.01(-3.28%)
Jun 10, 2024	0.2283	0.2600	0.2210	0.2471	440,250	+0.01(+4.97%)
Jun 07, 2024	0.2545	0.2545	0.2151	0.2354	641,143	-0.02(-7.29%)
Jun 06, 2024	0.2700	0.2789	0.2425	0.2539	1,685,208	-0.05(-15.51%)
Jun 05, 2024	0.2899	0.3175	0.2863	0.3005	7,401,886	+0.01(+3.66%)
Jun 04, 2024	0.3000	0.3000	0.2836	0.2899	96,846	-0.02(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices

Sections

Services

Follow Us