Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.390	8.793	8.140	8.400	29,435	-0.01(-0.12%)
Jun 12, 2024	8.710	9.050	8.250	8.410	53,768	-0.15(-1.75%)
Jun 11, 2024	8.620	8.825	8.420	8.560	27,799	-0.14(-1.61%)
Jun 10, 2024	8.660	8.870	8.610	8.700	27,236	-0.04(-0.46%)
Jun 07, 2024	8.880	8.970	8.550	8.740	23,720	+0.04(+0.46%)
Jun 06, 2024	9.130	9.300	8.550	8.700	36,436	-0.53(-5.74%)
Jun 05, 2024	9.210	9.539	9.000	9.230	36,795	+0.02(+0.22%)
Jun 04, 2024	9.140	9.390	8.840	9.210	25,854	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices

Sections

Services

Follow Us