Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	271.08	275.44	267.41	268.90	1,708,039	+2.44(+0.92%)
Jun 27, 2024	265.09	267.84	263.92	266.46	2,128,591	+0.55(+0.21%)
Jun 26, 2024	263.47	268.75	261.21	265.91	1,460,920	+2.43(+0.92%)
Jun 25, 2024	274.57	274.57	261.34	263.48	2,791,889	-12.76(-4.62%)
Jun 24, 2024	279.61	284.24	274.24	276.24	1,246,762	-4.17(-1.49%)
Jun 21, 2024	277.75	283.48	277.75	280.41	1,765,270	+1.32(+0.47%)
Jun 20, 2024	288.75	288.77	278.80	279.08	1,766,118	-9.71(-3.36%)
Jun 18, 2024	288.31	289.19	285.45	288.80	1,024,735	+0.43(+0.15%)
Jun 17, 2024	277.89	288.88	277.65	288.37	903,417	+9.26(+3.32%)
Jun 14, 2024	279.56	281.10	276.63	279.11	935,476	-1.22(-0.44%)
Jun 13, 2024	279.74	281.15	276.37	280.33	1,088,516	+1.56(+0.56%)
Jun 12, 2024	278.86	279.70	275.24	278.77	862,554	+1.60(+0.58%)
Jun 11, 2024	271.88	277.91	270.29	277.16	1,120,809	+4.66(+1.71%)
Jun 10, 2024	269.78	272.78	268.24	272.50	635,428	+2.68(+0.99%)
Jun 07, 2024	268.25	271.70	267.45	269.82	958,535	+1.16(+0.43%)
Jun 06, 2024	268.21	269.56	267.08	268.66	686,262	-0.61(-0.23%)
Jun 05, 2024	268.85	269.45	266.50	269.26	1,107,149	+0.66(+0.24%)
Jun 04, 2024	264.35	272.36	264.29	268.61	1,183,871	+2.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.