Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.070 3.150 2.900 3.010 19,909 -0.04(-1.31%)
Jun 29, 2017 3.260 3.260 3.050 3.050 7,292 -0.10(-3.17%)
Jun 28, 2017 3.400 3.400 3.110 3.150 43,321 -0.16(-4.83%)
Jun 27, 2017 3.420 3.604 3.300 3.310 26,436 -0.08(-2.36%)
Jun 26, 2017 3.600 3.659 3.390 3.390 64,894 -0.21(-5.83%)
Jun 23, 2017 3.620 3.680 3.500 3.600 82,225 -0.18(-4.76%)
Jun 22, 2017 3.560 3.780 3.400 3.780 53,254 +0.10(+2.72%)
Jun 21, 2017 3.560 3.710 3.550 3.680 20,900 +0.08(+2.08%)
Jun 20, 2017 3.850 3.850 3.460 3.605 53,085 -0.12(-3.35%)
Jun 19, 2017 3.620 3.840 3.610 3.730 52,151 +0.06(+1.63%)
Jun 16, 2017 3.830 3.830 3.500 3.670 66,182 -0.09(-2.39%)
Jun 15, 2017 3.590 3.850 3.580 3.760 44,130 +0.28(+8.05%)
Jun 14, 2017 3.455 3.590 3.310 3.480 64,236 +0.18(+5.45%)
Jun 13, 2017 3.410 3.540 3.288 3.300 41,966 -0.10(-2.94%)
Jun 12, 2017 3.410 3.640 3.190 3.400 62,024 +0.08(+2.41%)
Jun 09, 2017 3.701 3.900 3.300 3.320 173,614 -0.48(-12.63%)
Jun 08, 2017 3.890 4.040 3.510 3.800 152,220 -0.12(-3.06%)
Jun 07, 2017 3.650 3.940 3.500 3.920 79,299 +0.20(+5.38%)
Jun 06, 2017 3.940 3.940 3.620 3.720 8,277 -0.06(-1.59%)
Jun 05, 2017 3.820 3.850 3.600 3.780 36,077 -0.03(-0.79%)
Jun 02, 2017 4.080 4.080 3.780 3.810 46,272 -0.18(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.