Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6750	0.6990	0.6700	0.6755	36,400	-0.00(-0.68%)
Jun 27, 2019	0.6400	0.7100	0.6400	0.6801	110,989	+0.02(+3.05%)
Jun 26, 2019	0.6715	0.6799	0.6300	0.6600	91,068	-0.02(-2.87%)
Jun 25, 2019	0.7100	0.7300	0.6700	0.6795	68,287	-0.03(-3.74%)
Jun 24, 2019	0.6900	0.7300	0.6714	0.7059	157,767	+0.04(+6.57%)
Jun 21, 2019	0.6602	0.6800	0.6400	0.6624	24,900	+0.00(+0.32%)
Jun 20, 2019	0.6850	0.6850	0.6501	0.6603	99,384	-0.02(-2.90%)
Jun 19, 2019	0.6100	0.7000	0.6100	0.6800	354,048	+0.07(+11.38%)
Jun 18, 2019	0.6210	0.6800	0.6070	0.6105	196,700	-0.01(-1.85%)
Jun 17, 2019	0.6201	0.6500	0.6201	0.6220	22,051	-0.01(-0.92%)
Jun 14, 2019	0.6208	0.6500	0.6208	0.6278	48,200	-0.01(-1.13%)
Jun 13, 2019	0.6500	0.6509	0.6300	0.6350	13,274	+0.01(+2.40%)
Jun 12, 2019	0.6567	0.6600	0.6201	0.6201	111,706	-0.03(-4.60%)
Jun 11, 2019	0.6300	0.6500	0.6300	0.6500	82,850	+0.02(+3.17%)
Jun 10, 2019	0.6600	0.6900	0.6100	0.6300	160,598	-0.04(-5.26%)
Jun 07, 2019	0.6580	0.7000	0.6580	0.6650	19,300	+0.01(+0.91%)
Jun 06, 2019	0.6700	0.6700	0.6399	0.6590	55,599	+0.02(+2.65%)
Jun 05, 2019	0.7000	0.7000	0.6420	0.6420	106,477	-0.03(-4.19%)
Jun 04, 2019	0.6596	0.7131	0.6596	0.6701	147,432	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.