Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.650 6.730 6.210 6.320 222,394 -0.45(-6.65%)
Jun 29, 2021 6.790 6.980 6.700 6.770 84,045 -0.10(-1.46%)
Jun 28, 2021 7.280 7.320 6.790 6.870 82,952 -0.39(-5.37%)
Jun 25, 2021 7.120 7.610 7.120 7.260 181,522 +0.15(+2.11%)
Jun 24, 2021 7.110 7.250 7.060 7.110 74,047 -0.09(-1.25%)
Jun 23, 2021 6.600 7.200 6.600 7.200 172,993 +0.56(+8.43%)
Jun 22, 2021 6.640 6.670 6.270 6.640 128,077 +0.09(+1.37%)
Jun 21, 2021 6.660 6.737 6.410 6.550 176,018 -0.05(-0.76%)
Jun 18, 2021 7.090 7.170 6.438 6.600 162,238 -0.68(-9.34%)
Jun 17, 2021 7.180 7.500 6.910 7.280 220,441 -0.06(-0.82%)
Jun 16, 2021 7.600 8.030 7.190 7.340 760,207 -0.74(-9.16%)
Jun 15, 2021 7.270 8.699 7.120 8.080 2,174,565 +0.90(+12.53%)
Jun 14, 2021 7.000 7.400 6.710 7.180 504,313 +0.15(+2.13%)
Jun 11, 2021 6.780 7.030 6.740 7.030 133,262 +0.38(+5.71%)
Jun 10, 2021 7.200 7.315 6.610 6.650 101,071 -0.59(-8.15%)
Jun 09, 2021 6.940 7.430 6.870 7.240 223,264 +0.23(+3.28%)
Jun 08, 2021 6.700 7.136 6.610 7.010 195,440 +0.21(+3.09%)
Jun 07, 2021 6.650 6.840 6.500 6.800 148,324 +0.09(+1.34%)
Jun 04, 2021 6.650 6.890 6.374 6.710 246,930 +0.08(+1.21%)
Jun 03, 2021 6.370 7.590 6.320 6.630 700,998 +0.14(+2.16%)
Jun 02, 2021 7.190 7.190 6.181 6.490 394,792 -0.39(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.