Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3200 0.3270 0.3125 0.3260 130,971 +0.01(+1.88%)
Jun 29, 2023 0.3274 0.3280 0.3115 0.3200 142,925 -0.01(-2.91%)
Jun 28, 2023 0.3130 0.3300 0.3100 0.3296 193,830 +0.01(+4.63%)
Jun 27, 2023 0.3450 0.3450 0.3130 0.3150 911,393 -0.03(-7.76%)
Jun 26, 2023 0.3300 0.3459 0.3300 0.3415 211,704 +0.03(+8.07%)
Jun 23, 2023 0.3410 0.3585 0.3160 0.3160 187,110 -0.03(-7.33%)
Jun 22, 2023 0.3350 0.3500 0.3300 0.3410 241,258 +0.01(+3.33%)
Jun 21, 2023 0.3470 0.3500 0.3300 0.3300 74,877 -0.00(-0.96%)
Jun 20, 2023 0.3300 0.3583 0.3300 0.3332 221,021 +0.00(+0.97%)
Jun 16, 2023 0.3500 0.3590 0.3300 0.3300 146,875 -0.02(-5.71%)
Jun 15, 2023 0.3568 0.3600 0.3400 0.3500 93,914 +0.01(+2.94%)
Jun 14, 2023 0.3481 0.3560 0.3400 0.3400 113,323 -0.01(-2.88%)
Jun 13, 2023 0.3590 0.3600 0.3400 0.3501 168,301 +0.01(+3.24%)
Jun 12, 2023 0.3700 0.3700 0.3370 0.3391 137,154 -0.01(-2.84%)
Jun 09, 2023 0.3400 0.3650 0.3400 0.3490 193,533 +0.00(+1.39%)
Jun 08, 2023 0.3705 0.3705 0.3442 0.3442 195,331 -0.02(-4.39%)
Jun 07, 2023 0.3450 0.3699 0.3367 0.3600 197,183 +0.03(+8.24%)
Jun 06, 2023 0.3600 0.3680 0.3326 0.3326 222,956 -0.01(-2.46%)
Jun 05, 2023 0.3500 0.3598 0.3401 0.3410 142,196 +0.00(+0.29%)
Jun 02, 2023 0.3300 0.3400 0.3211 0.3400 193,848 +0.02(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.