Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.540 5.568 5.475 5.546 107,099 +0.03(+0.51%)
Jun 29, 2015 5.676 5.676 5.512 5.518 243,548 -0.16(-2.83%)
Jun 26, 2015 5.757 5.772 5.678 5.678 107,334 -0.09(-1.59%)
Jun 25, 2015 5.745 5.778 5.734 5.770 274,007 +0.06(+1.11%)
Jun 24, 2015 5.734 5.745 5.699 5.706 115,132 -0.03(-0.52%)
Jun 23, 2015 5.682 5.736 5.652 5.736 162,829 +0.06(+1.12%)
Jun 22, 2015 5.676 5.688 5.609 5.673 127,485 +0.05(+0.96%)
Jun 19, 2015 5.673 5.706 5.594 5.618 139,452 -0.03(-0.56%)
Jun 18, 2015 5.585 5.697 5.585 5.650 240,166 +0.08(+1.44%)
Jun 17, 2015 5.484 5.574 5.477 5.570 165,131 +0.09(+1.60%)
Jun 16, 2015 5.482 5.499 5.450 5.482 170,938 +0.03(+0.58%)
Jun 15, 2015 5.510 5.510 5.441 5.450 146,548 -0.05(-0.85%)
Jun 12, 2015 5.506 5.585 5.475 5.497 343,315 -0.00(-0.03%)
Jun 11, 2015 5.568 5.575 5.471 5.499 129,995 -0.07(-1.18%)
Jun 10, 2015 5.480 5.605 5.456 5.564 497,903 +0.16(+2.94%)
Jun 09, 2015 5.331 5.419 5.331 5.405 253,878 +0.13(+2.41%)
Jun 08, 2015 5.282 5.359 5.093 5.278 699,246 +0.01(+0.14%)
Jun 05, 2015 5.370 5.437 5.263 5.271 417,890 -0.13(-2.46%)
Jun 04, 2015 5.639 5.665 5.400 5.404 380,057 -0.23(-4.08%)
Jun 03, 2015 5.785 5.785 5.605 5.633 125,986 -0.13(-2.33%)
Jun 02, 2015 5.731 5.785 5.723 5.768 216,906 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.