Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.75	27.00	26.51	26.81	18,500	+0.06(+0.22%)
Jun 27, 2002	26.55	26.90	26.50	26.75	12,200	+0.30(+1.13%)
Jun 26, 2002	26.50	26.75	26.26	26.45	38,300	-0.18(-0.68%)
Jun 25, 2002	26.42	26.72	26.42	26.63	32,700	+1.21(+4.76%)
Jun 21, 2002	26.05	26.19	24.98	25.42	72,300	-0.85(-3.24%)
Jun 20, 2002	26.30	26.50	26.27	26.27	17,700	-0.13(-0.49%)
Jun 19, 2002	26.74	26.74	26.40	26.40	21,500	-0.90(-3.30%)
Jun 18, 2002	26.95	27.30	26.95	27.30	21,900	+0.40(+1.49%)
Jun 17, 2002	26.50	27.00	26.50	26.90	19,000	+0.63(+2.40%)
Jun 14, 2002	26.20	26.39	25.90	26.27	25,800	-0.16(-0.61%)
Jun 12, 2002	26.50	26.65	26.26	26.43	25,600	+0.40(+1.54%)
Jun 11, 2002	26.25	26.25	26.00	26.03	8,400	-0.59(-2.22%)
Jun 10, 2002	26.80	26.89	26.62	26.62	18,300	-0.26(-0.97%)
Jun 07, 2002	26.74	26.98	26.71	26.88	14,000	+0.14(+0.52%)
Jun 06, 2002	26.95	26.96	26.70	26.74	7,800	-0.46(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.