Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.36	23.16	22.36	22.87	583,896	+0.30(+1.31%)
Jun 27, 2002	22.10	22.57	21.33	22.57	862,915	+0.30(+1.37%)
Jun 26, 2002	21.60	22.48	21.55	22.26	409,495	+0.36(+1.62%)
Jun 25, 2002	22.53	22.70	21.89	21.91	371,710	-0.02(-0.08%)
Jun 21, 2002	21.81	22.23	21.81	21.93	679,067	-0.47(-2.08%)
Jun 20, 2002	22.57	22.83	22.39	22.39	296,021	-0.18(-0.79%)
Jun 19, 2002	22.87	22.91	22.57	22.57	352,817	-0.21(-0.93%)
Jun 18, 2002	22.78	22.87	22.66	22.78	604,560	-0.16(-0.70%)
Jun 17, 2002	23.25	23.37	22.83	22.94	955,842	-0.07(-0.29%)
Jun 14, 2002	23.37	23.37	22.81	23.01	667,850	-0.81(-3.41%)
Jun 12, 2002	24.24	24.39	23.64	23.82	525,093	-0.41(-1.71%)
Jun 11, 2002	24.43	24.74	24.14	24.24	677,178	-0.19(-0.80%)
Jun 10, 2002	24.14	24.59	24.00	24.43	357,186	+0.20(+0.84%)
Jun 07, 2002	23.63	24.29	23.57	24.23	2,030,944	+0.41(+1.71%)
Jun 06, 2002	23.80	24.03	23.67	23.82	677,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.