Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	67.07	67.25	66.84	67.13	4,766,991	-0.02(-0.03%)
Jun 13, 2024	67.43	67.43	66.90	67.15	4,764,166	-1.24(-1.81%)
Jun 12, 2024	68.79	69.02	68.31	68.39	5,941,089	+0.33(+0.48%)
Jun 11, 2024	68.18	68.21	67.83	68.06	3,845,953	-0.77(-1.12%)
Jun 10, 2024	68.51	68.92	68.48	68.83	3,396,232	+0.61(+0.89%)
Jun 07, 2024	68.27	68.53	68.12	68.23	3,679,816	-0.51(-0.74%)
Jun 06, 2024	68.72	68.75	68.48	68.73	4,424,316	-0.04(-0.06%)
Jun 05, 2024	68.50	68.79	68.20	68.77	5,419,699	-0.20(-0.29%)
Jun 04, 2024	69.04	69.19	68.75	68.97	3,678,236	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Sections

Services

Follow Us