Skip to main content

Japan Ishares MSCI ETF (NY: EWJ )

67.13 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 67.07 67.25 66.84 67.13 4,766,991 -0.02(-0.03%)
Jun 13, 2024 67.43 67.43 66.90 67.15 4,764,166 -1.24(-1.81%)
Jun 12, 2024 68.79 69.02 68.31 68.39 5,941,089 +0.33(+0.48%)
Jun 11, 2024 68.18 68.21 67.83 68.06 3,845,953 -0.77(-1.12%)
Jun 10, 2024 68.51 68.92 68.48 68.83 3,396,232 +0.61(+0.89%)
Jun 07, 2024 68.27 68.53 68.12 68.23 3,679,816 -0.51(-0.74%)
Jun 06, 2024 68.72 68.75 68.48 68.73 4,424,316 -0.04(-0.06%)
Jun 05, 2024 68.50 68.79 68.20 68.77 5,419,699 -0.20(-0.29%)
Jun 04, 2024 69.04 69.19 68.75 68.97 3,678,236 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.