Indicators

General Motors (NY: GM )

48.88 +0.26 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.03	46.66	45.97	46.46	15,020,561	+0.88(+1.93%)
Jun 27, 2024	45.69	46.05	45.30	45.58	10,409,175	-0.19(-0.42%)
Jun 26, 2024	45.90	46.13	45.52	45.77	13,055,725	-0.64(-1.38%)
Jun 25, 2024	48.00	48.10	45.93	46.41	18,066,644	-1.70(-3.53%)
Jun 24, 2024	47.77	48.69	47.77	48.11	46,697,368	+0.39(+0.82%)
Jun 21, 2024	47.78	47.86	47.05	47.72	16,764,455	-0.05(-0.10%)
Jun 20, 2024	47.31	47.95	47.26	47.77	10,117,962	+0.33(+0.70%)
Jun 18, 2024	47.29	48.04	47.28	47.44	9,691,098	+0.04(+0.08%)
Jun 17, 2024	46.78	47.53	46.70	47.40	9,720,542	+0.63(+1.35%)
Jun 14, 2024	47.13	47.39	45.93	46.77	14,716,570	-0.88(-1.85%)
Jun 13, 2024	48.62	48.71	47.39	47.65	19,450,886	-1.21(-2.48%)
Jun 12, 2024	48.84	49.35	48.63	48.86	14,219,132	+0.65(+1.35%)
Jun 11, 2024	48.26	48.95	47.68	48.21	21,186,276	+0.64(+1.35%)
Jun 10, 2024	45.69	47.76	45.64	47.57	18,574,034	+1.85(+4.05%)
Jun 07, 2024	45.35	46.08	45.20	45.72	10,843,615	+0.23(+0.51%)
Jun 06, 2024	45.46	45.85	45.31	45.49	10,195,906	-0.01(-0.02%)
Jun 05, 2024	45.43	45.56	44.70	45.50	24,789,814	+0.36(+0.80%)
Jun 04, 2024	45.20	45.65	44.92	45.14	9,530,304	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.