Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.750 4.750 4.560 4.560 615,500 -0.09(-1.94%)
Jun 29, 2005 4.450 4.680 4.430 4.650 982,000 +0.18(+4.03%)
Jun 28, 2005 4.450 4.480 4.310 4.470 801,600 +0.01(+0.22%)
Jun 27, 2005 4.660 4.670 4.460 4.460 488,300 -0.14(-3.04%)
Jun 24, 2005 4.550 4.660 4.520 4.600 996,100 +0.02(+0.44%)
Jun 23, 2005 4.550 4.620 4.500 4.580 953,000 +0.07(+1.55%)
Jun 22, 2005 4.620 4.620 4.420 4.510 849,000 -0.15(-3.22%)
Jun 21, 2005 4.530 4.690 4.510 4.660 568,200 +0.07(+1.53%)
Jun 20, 2005 4.790 4.800 4.580 4.590 679,300 -0.15(-3.16%)
Jun 17, 2005 4.770 4.850 4.660 4.740 1,433,600 +0.00(+0.00%)
Jun 16, 2005 4.650 4.770 4.590 4.740 1,743,300 +0.18(+3.95%)
Jun 15, 2005 4.570 4.580 4.470 4.560 956,000 +0.07(+1.56%)
Jun 14, 2005 4.620 4.650 4.460 4.490 659,800 -0.13(-2.81%)
Jun 13, 2005 4.580 4.750 4.580 4.620 780,300 -0.05(-1.07%)
Jun 10, 2005 4.480 4.700 4.480 4.670 572,600 +0.16(+3.55%)
Jun 09, 2005 4.450 4.530 4.260 4.510 350,800 +0.06(+1.35%)
Jun 08, 2005 4.410 4.620 4.410 4.450 549,000 +0.04(+0.91%)
Jun 07, 2005 4.470 4.530 4.370 4.410 467,200 -0.05(-1.12%)
Jun 06, 2005 4.640 4.700 4.460 4.460 672,900 -0.10(-2.19%)
Jun 03, 2005 4.570 4.620 4.520 4.560 559,100 +0.05(+1.11%)
Jun 02, 2005 4.630 4.700 4.500 4.510 1,079,300 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.