Indicators

US Energy Ishares ETF (NY: IYE )

47.47 -0.12 (-0.26%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.05	10.15	10.05	10.13	15,923	+0.15(+1.47%)
Jun 27, 2002	9.979	10.02	9.869	9.984	24,566	+0.02(+0.24%)
Jun 26, 2002	9.869	9.959	9.839	9.959	54,593	-0.04(-0.42%)
Jun 25, 2002	10.18	10.22	9.992	10.00	40,035	+0.05(+0.49%)
Jun 21, 2002	10.09	10.12	10.09	9.953	21,837	-0.15(-1.44%)
Jun 20, 2002	10.13	10.18	10.06	10.10	15,923	+0.01(+0.07%)
Jun 19, 2002	10.19	10.23	10.05	10.09	25,021	-0.07(-0.73%)
Jun 18, 2002	10.26	10.26	10.12	10.17	23,657	-0.09(-0.84%)
Jun 17, 2002	10.11	10.25	10.07	10.25	21,837	+0.25(+2.51%)
Jun 14, 2002	9.880	10.00	9.759	10.00	50,953	+0.05(+0.51%)
Jun 12, 2002	9.942	10.01	9.878	9.951	69,151	+0.13(+1.30%)
Jun 11, 2002	10.07	10.07	9.823	9.823	54,138	-0.17(-1.74%)
Jun 10, 2002	10.11	10.14	9.959	9.997	62,327	-0.17(-1.66%)
Jun 07, 2002	10.02	10.17	9.997	10.17	27,751	+0.15(+1.51%)
Jun 06, 2002	10.28	10.28	9.957	10.01	67,331	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.