Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.77 (+1.20%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	70.44	71.25	70.44	71.25	1,976	+0.87(+1.24%)
Jun 27, 2002	69.45	70.37	68.79	70.37	6,422	+1.91(+2.79%)
Jun 26, 2002	67.81	68.46	67.29	68.46	7,534	-2.06(-2.92%)
Jun 25, 2002	71.07	71.07	70.52	70.52	172,914	-0.29(-0.41%)
Jun 21, 2002	70.79	71.13	70.62	70.81	1,852	-0.48(-0.67%)
Jun 20, 2002	72.42	72.50	71.29	71.29	3,952	-1.47(-2.01%)
Jun 19, 2002	73.03	73.34	72.72	72.75	4,940	-1.06(-1.44%)
Jun 18, 2002	73.04	73.84	72.75	73.82	3,334	+0.50(+0.68%)
Jun 17, 2002	71.21	73.45	71.21	73.31	23,837	+2.78(+3.94%)
Jun 14, 2002	69.01	70.68	69.01	70.54	6,669	-1.41(-1.96%)
Jun 12, 2002	71.33	71.95	70.76	71.95	5,681	+0.45(+0.62%)
Jun 11, 2002	73.27	73.48	71.50	71.50	12,227	-1.26(-1.74%)
Jun 10, 2002	72.22	73.03	72.14	72.76	18,526	+0.62(+0.85%)
Jun 07, 2002	71.45	72.23	71.45	72.15	3,458	+0.02(+0.03%)
Jun 06, 2002	73.72	73.72	72.12	72.12	4,569	-1.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.