Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.62	44.69	44.24	44.54	99,318	+0.06(+0.13%)
Jun 29, 2011	43.67	44.50	43.54	44.48	73,639	+1.31(+3.03%)
Jun 28, 2011	43.35	43.35	42.94	43.17	71,858	+0.10(+0.23%)
Jun 27, 2011	42.54	43.20	42.54	43.07	57,335	+0.51(+1.19%)
Jun 24, 2011	42.97	43.04	42.43	42.57	56,539	-0.40(-0.94%)
Jun 23, 2011	42.75	43.00	42.47	42.97	139,018	-0.35(-0.81%)
Jun 22, 2011	43.40	43.91	43.30	43.32	81,048	-0.27(-0.62%)
Jun 21, 2011	43.22	43.66	42.95	43.59	69,280	+0.59(+1.36%)
Jun 20, 2011	42.95	43.05	42.87	43.00	63,484	-0.11(-0.26%)
Jun 17, 2011	43.24	43.30	42.92	43.12	87,857	+0.36(+0.84%)
Jun 16, 2011	42.52	43.04	42.30	42.76	107,648	+0.15(+0.34%)
Jun 15, 2011	42.96	43.21	42.30	42.61	213,023	-0.83(-1.91%)
Jun 14, 2011	43.71	43.93	43.38	43.44	120,600	+0.16(+0.38%)
Jun 13, 2011	42.97	43.39	42.68	43.28	98,787	+0.50(+1.18%)
Jun 10, 2011	42.67	43.13	42.04	42.78	139,101	-0.11(-0.27%)
Jun 09, 2011	42.38	43.07	42.30	42.89	374,490	+0.61(+1.44%)
Jun 08, 2011	42.66	42.95	42.21	42.28	108,483	-0.47(-1.10%)
Jun 07, 2011	43.22	43.42	42.74	42.75	233,195	-0.17(-0.40%)
Jun 06, 2011	43.62	43.65	42.81	42.92	211,568	-0.94(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.