Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.130 -0.070 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.540	3.540	3.301	3.320	2,072,093	-0.19(-5.41%)
Jun 27, 2024	3.500	3.520	3.400	3.510	1,018,145	-0.08(-2.23%)
Jun 26, 2024	3.520	3.640	3.485	3.590	405,899	+0.07(+1.99%)
Jun 25, 2024	3.570	3.595	3.520	3.520	2,058,559	-0.10(-2.76%)
Jun 24, 2024	3.460	3.620	3.460	3.620	681,223	+0.12(+3.43%)
Jun 21, 2024	3.500	3.543	3.430	3.500	640,021	-0.04(-1.13%)
Jun 20, 2024	3.520	3.550	3.460	3.540	297,519	+0.02(+0.57%)
Jun 18, 2024	3.500	3.568	3.500	3.520	318,335	+0.02(+0.57%)
Jun 17, 2024	3.460	3.520	3.420	3.500	431,838	+0.09(+2.64%)
Jun 14, 2024	3.520	3.539	3.400	3.410	1,130,159	-0.10(-2.85%)
Jun 13, 2024	3.600	3.640	3.500	3.510	532,242	-0.09(-2.50%)
Jun 12, 2024	3.650	3.686	3.600	3.600	337,053	+0.02(+0.56%)
Jun 11, 2024	3.580	3.610	3.550	3.580	287,706	-0.04(-1.10%)
Jun 10, 2024	3.570	3.650	3.560	3.620	705,395	+0.04(+1.12%)
Jun 07, 2024	3.600	3.640	3.570	3.580	483,159	-0.04(-1.10%)
Jun 06, 2024	3.650	3.653	3.600	3.620	219,359	-0.03(-0.82%)
Jun 05, 2024	3.660	3.698	3.620	3.650	371,493	+0.00(+0.00%)
Jun 04, 2024	3.690	3.690	3.600	3.650	258,461	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.