Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.403	3.411	3.368	3.368	2,966,302	-0.04(-1.04%)
Jun 27, 2013	3.380	3.411	3.370	3.403	3,319,747	+0.05(+1.42%)
Jun 26, 2013	3.372	3.382	3.339	3.355	1,790,291	-0.01(-0.19%)
Jun 25, 2013	3.339	3.370	3.312	3.361	2,813,484	+0.02(+0.75%)
Jun 24, 2013	3.297	3.366	3.270	3.337	2,689,650	+0.03(+0.94%)
Jun 21, 2013	3.210	3.314	3.210	3.305	3,401,138	+0.11(+3.38%)
Jun 20, 2013	3.241	3.251	3.185	3.197	3,289,293	-0.07(-2.22%)
Jun 19, 2013	3.343	3.343	3.270	3.270	1,910,401	-0.06(-1.81%)
Jun 18, 2013	3.324	3.339	3.291	3.330	1,639,760	+0.00(+0.12%)
Jun 17, 2013	3.310	3.334	3.291	3.326	1,616,540	+0.03(+0.95%)
Jun 14, 2013	3.322	3.345	3.291	3.295	1,701,809	-0.04(-1.06%)
Jun 13, 2013	3.343	3.374	3.301	3.330	2,143,552	-0.00(-0.12%)
Jun 12, 2013	3.301	3.353	3.287	3.334	1,711,278	+0.04(+1.26%)
Jun 11, 2013	3.297	3.313	3.283	3.293	1,682,978	-0.01(-0.37%)
Jun 10, 2013	3.301	3.329	3.297	3.305	2,088,858	-0.02(-0.67%)
Jun 07, 2013	3.331	3.342	3.293	3.327	1,717,153	+0.02(+0.61%)
Jun 06, 2013	3.277	3.309	3.273	3.307	1,456,988	+0.03(+1.05%)
Jun 05, 2013	3.311	3.313	3.269	3.273	1,495,661	-0.04(-1.10%)
Jun 04, 2013	3.299	3.325	3.276	3.309	1,814,789	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.