Indicators

Vector Group Ltd (NY: VGR )

11.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.062	5.105	5.001	5.006	2,623,699	-0.07(-1.43%)
Jun 27, 2014	4.994	5.086	4.958	5.079	3,359,197	+0.07(+1.35%)
Jun 26, 2014	4.955	5.011	4.926	5.011	2,219,971	+0.03(+0.58%)
Jun 25, 2014	4.987	5.004	4.953	4.982	2,346,347	-0.03(-0.63%)
Jun 24, 2014	5.023	5.035	4.978	5.013	4,899,491	-0.05(-0.91%)
Jun 23, 2014	5.144	5.173	5.045	5.059	3,741,982	-0.10(-1.97%)
Jun 20, 2014	5.195	5.197	5.122	5.161	6,053,097	-0.01(-0.19%)
Jun 19, 2014	5.115	5.202	5.101	5.171	3,283,630	+0.08(+1.52%)
Jun 18, 2014	5.144	5.171	5.045	5.093	3,064,643	-0.03(-0.61%)
Jun 17, 2014	4.984	5.142	4.963	5.125	4,995,072	+0.15(+2.97%)
Jun 16, 2014	4.997	5.016	4.948	4.977	3,588,288	-0.02(-0.44%)
Jun 13, 2014	4.975	5.035	4.946	4.999	4,049,882	+0.03(+0.63%)
Jun 12, 2014	4.892	4.970	4.857	4.967	4,860,285	+0.08(+1.58%)
Jun 11, 2014	4.970	4.982	4.874	4.890	4,492,396	-0.07(-1.46%)
Jun 10, 2014	4.951	4.982	4.910	4.963	5,031,474	+0.05(+1.06%)
Jun 06, 2014	4.880	4.917	4.834	4.910	3,142,184	+0.04(+0.88%)
Jun 05, 2014	4.820	4.906	4.751	4.868	5,507,242	+0.13(+2.81%)
Jun 04, 2014	4.749	4.777	4.701	4.735	3,310,623	-0.02(-0.40%)
Jun 03, 2014	4.808	4.818	4.749	4.754	2,965,411	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.