Indicators

Keyera Corp (OP: KEYUF )

27.33 +0.45 (+1.69%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		45.39	45.39	45.39	0	+0.37(+0.83%)
Jun 29, 2011	44.61	45.02	44.61	45.02	1,500	+1.13(+2.58%)
Jun 28, 2011	43.89	43.89	43.89	43.89	500	+0.54(+1.24%)
Jun 27, 2011	42.92	43.37	42.92	43.35	5,700	-0.14(-0.31%)
Jun 24, 2011	43.62	43.81	43.49	43.49	1,200	+1.01(+2.37%)
Jun 23, 2011	43.12	43.12	42.48	42.48	2,100	-0.78(-1.81%)
Jun 22, 2011	43.34	43.34	43.26	43.26	800	+0.47(+1.10%)
Jun 21, 2011	42.85	42.85	42.41	42.79	2,100	+0.57(+1.36%)
Jun 20, 2011	42.07	42.25	42.06	42.22	1,800	-0.00(-0.01%)
Jun 17, 2011	41.90	42.22	41.90	42.22	2,400	+1.10(+2.69%)
Jun 16, 2011	41.40	41.40	41.00	41.12	2,600	-0.82(-1.96%)
Jun 15, 2011	41.53	41.94	41.47	41.94	3,100	-0.77(-1.80%)
Jun 14, 2011	42.62	43.00	42.62	42.71	3,900	+1.49(+3.63%)
Jun 13, 2011	40.89	41.25	40.79	41.21	3,400	+0.33(+0.81%)
Jun 10, 2011	41.31	41.31	40.88	40.88	4,000	-0.47(-1.13%)
Jun 09, 2011	41.30	41.35	41.30	41.35	1,100	+0.23(+0.55%)
Jun 08, 2011	41.79	41.79	41.00	41.12	900	-1.08(-2.56%)
Jun 07, 2011	42.28	42.28	42.20	42.20	1,600	-0.16(-0.39%)
Jun 06, 2011	43.19	43.19	42.37	42.37	1,300	+0.82(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.