Indicators

(OP: LEEEF )

0.0067 +0.0003 (+4.69%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0101	0.0104	0.0098	0.0098	18,311	+0.00(+0.00%)
Jun 27, 2024	0.0098	0.0104	0.0098	0.0098	10,800	-0.00(-10.91%)
Jun 26, 2024	0.0097	0.0110	0.0097	0.0110	256,706	+0.00(+10.00%)
Jun 25, 2024	0.0100	0.0100	0.0096	0.0100	200,259	+0.00(+0.00%)
Jun 24, 2024	0.0120	0.0120	0.0097	0.0100	174,987	+0.00(+0.00%)
Jun 21, 2024	0.0100	0.0100	0.0094	0.0100	237,100	+0.00(+0.00%)
Jun 20, 2024	0.0120	0.0120	0.0095	0.0100	436,311	+0.00(+0.00%)
Jun 18, 2024	0.0081	0.0110	0.0081	0.0100	635,026	-0.00(-9.09%)
Jun 17, 2024	0.0102	0.0126	0.0081	0.0110	475,962	-0.00(-15.38%)
Jun 14, 2024	0.0112	0.0132	0.0110	0.0130	207,919	+0.00(+25.00%)
Jun 13, 2024	0.0101	0.0109	0.0101	0.0104	77,040	-0.00(-0.95%)
Jun 12, 2024	0.0138	0.0138	0.0068	0.0105	3,056,668	-0.00(-2.78%)
Jun 11, 2024	0.0131	0.0139	0.0108	0.0108	1,278,354	-0.00(-22.30%)
Jun 10, 2024	0.0109	0.0141	0.0109	0.0139	94,908	+0.00(+33.65%)
Jun 07, 2024	0.0130	0.0143	0.0104	0.0104	852,930	-0.00(-24.09%)
Jun 06, 2024	0.0119	0.0141	0.0119	0.0137	147,038	-0.00(-5.52%)
Jun 05, 2024	0.0130	0.0145	0.0116	0.0145	974,028	+0.00(+3.57%)
Jun 04, 2024	0.0146	0.0146	0.0135	0.0140	130,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.