Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 29, 2020	0.0650	0.0650	0.0600	0.0600	28,000	-0.01(-14.29%)
Jun 26, 2020	0.0700	0.0700	0.0700	0.0700	13,272	+0.01(+7.69%)
Jun 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 23, 2020	0.0650	0.0700	0.0650	0.0650	133,500	+0.00(+0.00%)
Jun 22, 2020	0.0650	0.0650	0.0650	0.0650	114,000	+0.01(+8.33%)
Jun 19, 2020	0.0600	0.0600	0.0600	0.0600	198,941	+0.00(+9.09%)
Jun 18, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Jun 17, 2020	0.0600	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
Jun 16, 2020	0.0550	0.0550	0.0550	0.0550	110,500	+0.00(+10.00%)
Jun 15, 2020	0.0550	0.0550	0.0500	0.0500	109,000	-0.01(-16.67%)
Jun 12, 2020	0.0500	0.0600	0.0500	0.0600	240,000	+0.00(+9.09%)
Jun 11, 2020	0.0600	0.0600	0.0550	0.0550	239,500	-0.00(-8.33%)
Jun 10, 2020	0.0550	0.0600	0.0550	0.0600	32,000	+0.00(+0.00%)
Jun 09, 2020	0.0600	0.0600	0.0500	0.0600	175,170	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0600	0.0500	0.0600	9,934	+0.00(+0.00%)
Jun 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 03, 2020	0.0450	0.0600	0.0450	0.0600	834,008	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.