Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.1500 +0.0200 (+15.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.3250	0	-0.01(-1.52%)
Jun 27, 2024	0.3500	0.3500	0.3300	0.3300	10,600	-0.02(-7.04%)
Jun 25, 2024				0.3550	0	-0.03(-6.58%)
Jun 24, 2024	0.3800	0.3900	0.3800	0.3800	9,005	+0.02(+4.11%)
Jun 21, 2024	0.3650	0.3900	0.3250	0.3650	63,200	+0.01(+1.39%)
Jun 20, 2024	0.3800	0.3800	0.3600	0.3600	41,000	-0.02(-5.26%)
Jun 19, 2024	0.4050	0.4050	0.3800	0.3800	4,974	-0.03(-7.32%)
Jun 18, 2024	0.4100	0.4100	0.4100	0.4100	1,550	+0.03(+7.89%)
Jun 17, 2024	0.4100	0.4100	0.3800	0.3800	21,000	-0.03(-6.17%)
Jun 14, 2024	0.4050	0.4050	0.4050	0.4050	2,200	+0.03(+6.58%)
Jun 13, 2024	0.4100	0.4100	0.3800	0.3800	3,000	-0.03(-7.32%)
Jun 12, 2024	0.4100	0.4100	0.4100	0.4100	10,401	+0.02(+5.13%)
Jun 11, 2024	0.4000	0.4150	0.3900	0.3900	32,800	+0.00(+0.00%)
Jun 07, 2024				0.3900	0	-0.01(-2.50%)
Jun 06, 2024	0.4000	0.4000	0.3950	0.4000	5,500	+0.00(+0.00%)
Jun 05, 2024	0.4150	0.4150	0.3950	0.4000	3,657	+0.01(+1.27%)
Jun 04, 2024	0.4300	0.4300	0.3950	0.3950	23,763	-0.04(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.