Skip to main content

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4050 +0.0250 (+6.58%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4050 0.4050 0.4050 0.4050 2,200 +0.03(+6.58%)
Jun 13, 2024 0.4100 0.4100 0.3800 0.3800 3,000 -0.03(-7.32%)
Jun 12, 2024 0.4100 0.4100 0.4100 0.4100 10,401 +0.02(+5.13%)
Jun 11, 2024 0.4000 0.4150 0.3900 0.3900 32,800 +0.00(+0.00%)
Jun 07, 2024 0.3900 0 -0.01(-2.50%)
Jun 06, 2024 0.4000 0.4000 0.3950 0.4000 5,500 +0.00(+0.00%)
Jun 05, 2024 0.4150 0.4150 0.3950 0.4000 3,657 +0.01(+1.27%)
Jun 04, 2024 0.4300 0.4300 0.3950 0.3950 23,763 -0.04(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.