Indicators

Mcewen Mining Inc (TSX: MUX )

13.05 -0.65 (-4.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				12.55	0	+0.02(+0.16%)
Jun 27, 2024	12.67	12.89	12.52	12.53	14,210	-0.15(-1.18%)
Jun 26, 2024	12.63	12.82	12.54	12.68	9,219	-0.05(-0.39%)
Jun 25, 2024	12.81	13.07	12.73	12.73	25,129	-0.24(-1.85%)
Jun 24, 2024	13.05	13.30	12.80	12.97	28,454	-0.41(-3.06%)
Jun 21, 2024	13.03	13.38	12.86	13.38	32,095	+0.20(+1.52%)
Jun 20, 2024	13.44	13.54	13.15	13.18	29,021	-0.14(-1.05%)
Jun 19, 2024	13.41	13.41	13.25	13.32	2,900	-0.07(-0.52%)
Jun 18, 2024	13.30	13.51	13.25	13.39	15,904	+0.01(+0.07%)
Jun 17, 2024	14.02	14.23	13.33	13.38	24,732	-0.88(-6.17%)
Jun 14, 2024	14.17	14.26	13.91	14.26	14,041	+0.17(+1.21%)
Jun 13, 2024	14.19	14.53	14.01	14.09	23,207	-0.12(-0.84%)
Jun 12, 2024	14.74	14.74	14.19	14.21	19,774	-0.21(-1.46%)
Jun 11, 2024	14.56	14.57	14.24	14.42	14,475	-0.36(-2.44%)
Jun 10, 2024	14.80	14.81	14.37	14.78	20,756	+0.11(+0.75%)
Jun 07, 2024	15.03	15.14	14.50	14.67	52,775	-0.83(-5.35%)
Jun 06, 2024	15.40	15.73	15.20	15.50	27,941	+0.28(+1.84%)
Jun 05, 2024	15.27	15.41	15.05	15.22	26,820	-0.03(-0.20%)
Jun 04, 2024	15.87	15.87	15.08	15.25	23,300	-1.13(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.