Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.10 12.51 12.01 12.32 702,912 +0.35(+2.92%)
Jun 29, 2020 11.88 12.25 11.72 11.97 883,491 +0.26(+2.22%)
Jun 26, 2020 12.53 12.53 11.60 11.71 2,737,400 -0.81(-6.47%)
Jun 25, 2020 12.28 12.59 12.28 12.52 692,712 +0.11(+0.89%)
Jun 24, 2020 12.54 12.55 11.95 12.41 829,006 -0.31(-2.44%)
Jun 23, 2020 12.93 13.11 12.59 12.72 671,058 -0.09(-0.70%)
Jun 22, 2020 12.72 12.85 12.41 12.81 627,732 -0.04(-0.31%)
Jun 19, 2020 13.11 13.15 12.58 12.85 1,700,000 -0.08(-0.62%)
Jun 18, 2020 12.53 12.96 12.32 12.93 937,808 +0.18(+1.41%)
Jun 17, 2020 13.22 13.23 12.70 12.75 670,435 -0.47(-3.56%)
Jun 16, 2020 13.79 13.84 12.93 13.22 689,335 +0.22(+1.69%)
Jun 15, 2020 12.35 13.15 12.17 13.00 977,591 +0.13(+1.01%)
Jun 12, 2020 12.82 12.92 12.50 12.87 813,900 +0.75(+6.19%)
Jun 11, 2020 11.96 12.49 11.77 12.12 831,217 -0.77(-5.97%)
Jun 10, 2020 13.47 13.47 12.80 12.89 742,432 -0.67(-4.94%)
Jun 09, 2020 13.29 13.78 13.20 13.56 609,778 -0.26(-1.88%)
Jun 08, 2020 14.05 14.19 13.71 13.82 950,527 +0.36(+2.67%)
Jun 05, 2020 13.69 14.34 13.43 13.46 871,500 +0.50(+3.86%)
Jun 04, 2020 12.47 13.05 12.18 12.96 767,907 +0.43(+3.43%)
Jun 03, 2020 11.90 12.79 11.89 12.53 990,507 +0.78(+6.64%)
Jun 02, 2020 11.44 11.86 11.32 11.75 848,437 +0.52(+4.63%)
Jun 01, 2020 10.90 11.35 10.81 11.23 767,068 +0.30(+2.74%)
May 29, 2020 10.94 11.21 10.49 10.93 1,833,300 -0.32(-2.84%)
May 28, 2020 11.08 11.40 10.77 11.25 898,044 +0.40(+3.69%)
May 27, 2020 10.90 11.05 10.40 10.85 841,135 +0.36(+3.43%)
May 26, 2020 10.38 10.60 10.15 10.49 595,850 +0.56(+5.64%)
May 22, 2020 9.750 9.970 9.560 9.930 554,500 +0.18(+1.85%)
May 21, 2020 9.900 10.05 9.640 9.750 504,131 -0.23(-2.30%)
May 20, 2020 9.970 10.16 9.830 9.980 546,603 +0.21(+2.15%)
May 19, 2020 9.790 10.07 9.580 9.770 400,861 -0.14(-1.41%)
May 18, 2020 9.340 10.11 9.340 9.910 917,283 +0.89(+9.87%)
May 15, 2020 9.070 9.070 8.565 9.020 1,452,900 +0.22(+2.50%)
May 14, 2020 8.240 8.815 8.000 8.800 521,328 +0.35(+4.14%)
May 13, 2020 8.630 8.640 8.340 8.450 477,764 -0.30(-3.43%)
May 12, 2020 9.210 9.240 8.740 8.750 430,271 -0.35(-3.85%)
May 11, 2020 9.600 9.670 9.030 9.100 570,429 -0.73(-7.43%)
May 08, 2020 9.770 10.00 9.572 9.830 838,800 +0.37(+3.91%)
May 07, 2020 8.850 9.570 8.810 9.460 489,091 +0.71(+8.11%)
May 06, 2020 9.530 9.680 8.625 8.750 463,188 -0.74(-7.80%)
May 05, 2020 9.330 9.890 9.290 9.490 552,660 +0.33(+3.60%)
May 04, 2020 9.280 9.450 8.990 9.160 750,222 -0.51(-5.27%)
May 01, 2020 9.550 9.890 9.050 9.670 1,265,500 -0.35(-3.49%)
Apr 30, 2020 9.960 10.13 9.720 10.02 1,504,238 +0.10(+1.01%)
Apr 29, 2020 9.850 10.22 9.690 9.920 805,698 +0.46(+4.86%)
Apr 28, 2020 8.650 9.560 8.580 9.460 825,784 +1.13(+13.57%)
Apr 27, 2020 7.780 8.400 7.780 8.330 696,656 +0.60(+7.76%)
Apr 24, 2020 7.810 7.880 7.520 7.730 456,400 -0.06(-0.77%)
Apr 23, 2020 7.750 8.200 7.710 7.790 525,864 +0.08(+1.04%)
Apr 22, 2020 8.070 8.160 7.370 7.710 467,780 -0.14(-1.78%)
Apr 21, 2020 7.560 7.900 7.300 7.850 490,345 -0.05(-0.63%)
Apr 20, 2020 8.730 8.750 7.890 7.900 1,150,918 -1.12(-12.42%)
Apr 17, 2020 8.930 9.190 8.680 9.020 670,300 +0.42(+4.88%)
Apr 16, 2020 8.550 8.695 8.040 8.600 614,634 +0.05(+0.58%)
Apr 15, 2020 9.430 9.490 8.160 8.550 745,652 -1.28(-13.02%)
Apr 14, 2020 10.05 10.44 9.630 9.830 755,079 +0.14(+1.44%)
Apr 13, 2020 9.750 9.895 9.330 9.690 807,412 -0.05(-0.51%)
Apr 09, 2020 9.080 10.13 9.010 9.740 783,400 +1.04(+11.95%)
Apr 08, 2020 8.520 9.140 8.280 8.700 820,958 +0.53(+6.49%)
Apr 07, 2020 7.980 9.110 7.980 8.170 1,215,820 +0.54(+7.08%)
Apr 06, 2020 7.130 8.150 7.130 7.630 1,048,935 +0.89(+13.20%)
Apr 03, 2020 7.510 7.910 6.710 6.740 1,092,000 -0.97(-12.58%)
Apr 02, 2020 8.510 8.840 7.450 7.710 1,423,087 -1.12(-12.68%)
Apr 01, 2020 9.770 9.845 8.650 8.830 711,695 -1.78(-16.78%)
Mar 31, 2020 10.96 11.03 9.760 10.61 1,465,282 -0.39(-3.55%)
Mar 30, 2020 10.69 11.08 9.720 11.00 768,251 +0.34(+3.19%)
Mar 27, 2020 9.720 11.37 9.360 10.66 659,600 +0.71(+7.14%)
Mar 26, 2020 8.840 10.18 8.840 9.950 845,246 +1.22(+13.97%)
Mar 25, 2020 7.910 9.170 7.800 8.730 1,327,721 +0.92(+11.78%)
Mar 24, 2020 7.580 7.950 7.440 7.810 1,307,305 +0.73(+10.31%)
Mar 23, 2020 7.300 7.550 6.730 7.080 939,610 -0.10(-1.39%)
Mar 20, 2020 8.210 8.920 7.011 7.180 1,802,400 -0.95(-11.69%)
Mar 19, 2020 6.150 8.360 5.630 8.130 2,114,211 +2.03(+33.28%)
Mar 18, 2020 8.860 8.950 5.480 6.100 3,455,927 -3.34(-35.38%)
Mar 17, 2020 9.700 9.720 8.790 9.440 1,761,428 -0.01(-0.11%)
Mar 16, 2020 11.98 12.23 9.310 9.450 1,550,603 -3.68(-28.03%)
Mar 13, 2020 12.90 13.21 11.73 13.13 1,527,100 +0.78(+6.32%)
Mar 12, 2020 13.68 13.96 12.31 12.35 1,856,997 -2.19(-15.06%)
Mar 11, 2020 15.39 15.46 14.19 14.54 1,510,579 -1.14(-7.27%)
Mar 10, 2020 15.44 15.80 14.96 15.68 1,980,413 +0.50(+3.29%)
Mar 09, 2020 15.48 15.75 15.13 15.18 1,702,831 -1.01(-6.24%)
Mar 06, 2020 15.79 16.29 15.68 16.19 1,558,500 +0.09(+0.56%)
Mar 05, 2020 16.00 16.20 15.85 16.10 1,299,000 -0.13(-0.80%)
Mar 04, 2020 16.03 16.40 15.92 16.23 1,132,963 +0.45(+2.85%)
Mar 03, 2020 15.71 16.20 15.50 15.78 1,054,572 +0.09(+0.57%)
Mar 02, 2020 15.22 15.69 15.12 15.69 1,533,776 +0.56(+3.70%)
Feb 28, 2020 15.21 15.46 14.95 15.13 4,827,000 -0.67(-4.24%)
Feb 27, 2020 16.06 16.42 15.79 15.80 1,178,380 -0.36(-2.23%)
Feb 26, 2020 16.33 16.78 16.11 16.16 1,516,532 -0.15(-0.92%)
Feb 25, 2020 16.91 17.10 16.24 16.31 1,633,755 -0.63(-3.72%)
Feb 24, 2020 16.25 17.50 16.25 16.94 1,839,925 +0.52(+3.17%)
Feb 21, 2020 16.14 16.48 16.00 16.42 1,433,000 +0.32(+1.99%)
Feb 20, 2020 15.80 16.14 15.75 16.10 956,259 +0.27(+1.71%)
Feb 19, 2020 15.85 15.88 15.73 15.83 359,555 +0.00(+0.00%)
Feb 18, 2020 16.00 16.01 15.69 15.83 390,656 -0.17(-1.06%)
Feb 14, 2020 15.92 16.07 15.74 16.00 524,900 +0.10(+0.63%)
Feb 13, 2020 15.30 16.00 15.30 15.90 792,220 +0.49(+3.18%)
Feb 12, 2020 15.41 15.42 15.21 15.41 458,561 +0.03(+0.20%)
Feb 11, 2020 15.26 15.56 15.26 15.38 676,865 +0.18(+1.18%)
Feb 10, 2020 15.14 15.20 15.10 15.20 543,649 +0.09(+0.60%)
Feb 07, 2020 15.21 15.39 15.09 15.11 1,280,800 -0.10(-0.66%)
Feb 06, 2020 15.15 15.27 15.08 15.21 378,443 +0.11(+0.73%)
Feb 05, 2020 14.91 15.12 14.82 15.10 556,646 +0.22(+1.48%)
Feb 04, 2020 14.65 15.00 14.60 14.88 485,796 +0.27(+1.85%)
Feb 03, 2020 14.55 14.64 14.51 14.61 1,103,618 +0.05(+0.34%)
Jan 31, 2020 14.60 14.62 14.46 14.56 452,500 -0.09(-0.61%)
Jan 30, 2020 14.80 14.80 14.56 14.65 574,595 -0.13(-0.88%)
Jan 29, 2020 15.01 15.07 14.70 14.78 730,998 -0.21(-1.40%)
Jan 28, 2020 14.59 15.05 14.59 14.99 795,365 +0.41(+2.81%)
Jan 27, 2020 14.52 14.70 14.47 14.58 405,548 -0.07(-0.48%)
Jan 24, 2020 14.93 14.96 14.64 14.65 593,200 -0.30(-2.01%)
Jan 23, 2020 14.78 15.01 14.73 14.95 693,992 +0.16(+1.08%)
Jan 22, 2020 14.88 14.94 14.76 14.79 536,945 +0.04(+0.27%)
Jan 21, 2020 14.77 14.90 14.74 14.75 1,030,107 -0.08(-0.54%)
Jan 17, 2020 14.76 14.92 14.66 14.83 436,100 +0.12(+0.82%)
Jan 16, 2020 14.60 14.74 14.50 14.71 751,953 +0.14(+0.96%)
Jan 15, 2020 14.42 14.63 14.38 14.57 680,008 +0.19(+1.32%)
Jan 14, 2020 14.48 14.50 14.32 14.38 700,951 -0.13(-0.90%)
Jan 13, 2020 14.20 14.52 14.11 14.51 540,797 +0.36(+2.54%)
Jan 10, 2020 14.11 14.18 13.97 14.15 860,100 +0.01(+0.07%)
Jan 09, 2020 14.04 14.18 13.98 14.14 497,194 +0.10(+0.71%)
Jan 08, 2020 14.10 14.22 14.02 14.04 511,824 -0.06(-0.43%)
Jan 07, 2020 14.00 14.15 14.00 14.10 451,704 +0.02(+0.14%)
Jan 06, 2020 14.39 14.42 14.01 14.08 915,312 -0.34(-2.36%)
Jan 03, 2020 14.24 14.49 14.19 14.42 1,034,800 +0.08(+0.56%)
Jan 02, 2020 14.53 14.53 14.18 14.34 845,312 -0.17(-1.17%)
Dec 31, 2019 14.37 14.60 14.34 14.51 754,900 +0.14(+0.97%)
Dec 30, 2019 14.40 14.44 14.30 14.37 1,354,415 -0.02(-0.14%)
Dec 27, 2019 14.09 14.46 13.97 14.39 901,200 +0.30(+2.13%)
Dec 26, 2019 13.88 14.09 13.88 14.09 431,582 +0.20(+1.44%)
Dec 24, 2019 13.89 13.94 13.82 13.89 295,700 +0.01(+0.07%)
Dec 23, 2019 13.57 13.94 13.52 13.88 1,201,691 +0.34(+2.51%)
Dec 20, 2019 13.65 13.74 13.50 13.54 1,289,200 -0.09(-0.66%)
Dec 19, 2019 13.36 13.66 13.29 13.63 673,058 +0.25(+1.87%)
Dec 18, 2019 13.31 13.46 13.26 13.38 573,176 +0.06(+0.45%)
Dec 17, 2019 13.30 13.44 13.22 13.32 703,414 +0.02(+0.15%)
Dec 16, 2019 13.43 13.60 13.26 13.30 917,437 -0.10(-0.75%)
Dec 13, 2019 13.62 13.67 13.36 13.40 581,800 -0.23(-1.69%)
Dec 12, 2019 13.69 13.80 13.49 13.63 1,157,374 -0.09(-0.66%)
Dec 11, 2019 13.76 13.81 13.62 13.72 662,985 -0.03(-0.22%)
Dec 10, 2019 13.78 13.81 13.67 13.75 1,455,369 -0.02(-0.15%)
Dec 09, 2019 13.42 13.79 13.37 13.77 1,550,647 +0.37(+2.76%)
Dec 06, 2019 13.27 13.43 13.17 13.40 1,989,400 +0.15(+1.13%)
Dec 05, 2019 13.02 13.36 12.97 13.25 2,896,948 +0.25(+1.92%)
Dec 04, 2019 12.72 13.16 12.66 13.00 3,188,621 +0.29(+2.28%)
Dec 03, 2019 12.63 12.71 12.44 12.71 1,750,836 +0.03(+0.24%)
Dec 02, 2019 12.97 12.98 12.64 12.68 1,278,017 -0.31(-2.39%)
Nov 29, 2019 12.66 13.01 12.65 12.99 720,300 +0.28(+2.20%)
Nov 27, 2019 12.71 12.80 12.68 12.71 568,000 -0.04(-0.31%)
Nov 26, 2019 12.90 12.95 12.64 12.75 867,991 +0.14(+1.11%)
Nov 25, 2019 12.39 12.84 12.36 12.61 860,557 +0.22(+1.78%)
Nov 22, 2019 12.45 12.48 12.32 12.39 280,200 -0.01(-0.08%)
Nov 21, 2019 12.54 12.54 12.33 12.40 289,083 -0.10(-0.80%)
Nov 20, 2019 12.27 12.62 12.27 12.50 956,111 +0.28(+2.29%)
Nov 19, 2019 12.17 12.27 12.17 12.22 461,740 +0.03(+0.25%)
Nov 18, 2019 12.30 12.34 12.16 12.19 302,230 -0.12(-0.97%)
Nov 15, 2019 12.46 12.51 12.31 12.31 661,300 -0.19(-1.52%)
Nov 14, 2019 12.41 12.58 12.41 12.50 514,917 +0.07(+0.56%)
Nov 13, 2019 12.23 12.53 12.22 12.43 298,249 +0.18(+1.47%)
Nov 12, 2019 12.17 12.32 12.14 12.25 283,683 +0.08(+0.66%)
Nov 11, 2019 12.21 12.32 12.12 12.17 324,089 -0.04(-0.33%)
Nov 08, 2019 12.14 12.28 12.06 12.21 405,200 +0.01(+0.08%)
Nov 07, 2019 12.30 12.37 12.20 12.20 300,445 -0.09(-0.73%)
Nov 06, 2019 12.35 12.36 12.19 12.29 496,210 -0.06(-0.49%)
Nov 05, 2019 12.49 12.49 12.11 12.35 669,341 -0.16(-1.28%)
Nov 04, 2019 12.72 12.74 12.39 12.51 457,109 -0.20(-1.57%)
Nov 01, 2019 12.99 13.15 12.60 12.71 462,000 -0.30(-2.31%)
Oct 31, 2019 12.22 13.15 12.00 13.01 690,188 -0.10(-0.76%)
Oct 30, 2019 13.12 13.12 12.92 13.11 251,854 +0.01(+0.08%)
Oct 29, 2019 12.85 13.15 12.85 13.10 326,176 +0.30(+2.34%)
Oct 28, 2019 12.93 13.05 12.77 12.80 366,887 -0.09(-0.70%)
Oct 25, 2019 12.82 12.91 12.80 12.89 246,800 +0.07(+0.55%)
Oct 24, 2019 13.00 13.00 12.81 12.82 358,927 -0.12(-0.93%)
Oct 23, 2019 12.88 12.99 12.83 12.94 258,240 +0.06(+0.47%)
Oct 22, 2019 13.00 13.00 12.87 12.88 216,480 -0.13(-1.00%)
Oct 21, 2019 12.95 13.06 12.93 13.01 230,604 +0.04(+0.31%)
Oct 18, 2019 13.00 13.04 12.79 12.97 325,700 -0.06(-0.46%)
Oct 17, 2019 13.16 13.19 12.97 13.03 364,773 -0.15(-1.14%)
Oct 16, 2019 13.19 13.28 13.07 13.18 854,344 -0.01(-0.08%)
Oct 15, 2019 12.87 13.21 12.87 13.19 496,315 +0.32(+2.49%)
Oct 14, 2019 12.74 12.89 12.71 12.87 296,001 +0.12(+0.94%)
Oct 11, 2019 12.77 12.91 12.73 12.75 284,400 +0.04(+0.31%)
Oct 10, 2019 12.78 12.84 12.68 12.71 300,008 -0.02(-0.16%)
Oct 09, 2019 12.91 12.91 12.73 12.73 287,653 -0.16(-1.24%)
Oct 08, 2019 13.01 13.12 12.88 12.89 279,489 -0.17(-1.30%)
Oct 07, 2019 13.02 13.16 13.01 13.06 288,446 +0.00(+0.00%)
Oct 04, 2019 12.95 13.06 12.89 13.06 256,300 +0.12(+0.93%)
Oct 03, 2019 12.87 13.00 12.78 12.94 287,686 +0.02(+0.15%)
Oct 02, 2019 12.72 12.94 12.65 12.92 417,039 +0.21(+1.65%)
Oct 01, 2019 13.02 13.04 12.67 12.71 417,645 -0.34(-2.61%)
Sep 30, 2019 13.04 13.18 13.00 13.05 330,290 -0.01(-0.08%)
Sep 27, 2019 13.33 13.40 13.04 13.06 385,200 -0.25(-1.88%)
Sep 26, 2019 13.23 13.43 13.22 13.31 357,492 +0.10(+0.76%)
Sep 25, 2019 13.12 13.22 13.01 13.21 551,118 +0.08(+0.61%)
Sep 24, 2019 13.11 13.21 13.01 13.13 679,350 +0.07(+0.54%)
Sep 23, 2019 13.00 13.19 12.97 13.06 501,129 +0.07(+0.54%)
Sep 20, 2019 13.11 13.11 12.87 12.99 2,005,800 -0.06(-0.46%)
Sep 19, 2019 13.29 13.29 13.01 13.05 578,498 -0.16(-1.21%)
Sep 18, 2019 13.13 13.29 13.12 13.21 812,854 +0.15(+1.15%)
Sep 17, 2019 12.97 13.12 12.87 13.06 440,047 +0.07(+0.54%)
Sep 16, 2019 12.95 13.00 12.86 12.99 450,579 +0.09(+0.70%)
Sep 13, 2019 12.86 12.99 12.83 12.90 451,500 +0.06(+0.47%)
Sep 12, 2019 12.76 12.86 12.64 12.84 518,461 +0.13(+1.02%)
Sep 11, 2019 12.67 12.86 12.62 12.71 449,157 +0.05(+0.39%)
Sep 10, 2019 12.45 12.68 12.34 12.66 599,352 +0.14(+1.12%)
Sep 09, 2019 12.30 12.54 12.26 12.52 409,054 +0.21(+1.71%)
Sep 06, 2019 12.52 12.55 12.30 12.31 655,900 -0.19(-1.52%)
Sep 05, 2019 12.65 12.65 12.46 12.50 556,769 -0.09(-0.71%)
Sep 04, 2019 12.72 12.75 12.58 12.59 523,738 -0.13(-1.02%)
Sep 03, 2019 12.77 12.85 12.64 12.72 620,641 -0.08(-0.63%)
Aug 30, 2019 12.79 12.88 12.71 12.80 450,300 +0.00(+0.00%)
Aug 29, 2019 12.73 12.84 12.70 12.80 245,054 +0.09(+0.71%)
Aug 28, 2019 12.55 12.81 12.55 12.71 382,160 +0.16(+1.27%)
Aug 27, 2019 12.75 12.78 12.53 12.55 610,772 -0.17(-1.34%)
Aug 26, 2019 12.77 12.78 12.59 12.72 378,587 +0.02(+0.16%)
Aug 23, 2019 12.85 12.88 12.68 12.70 408,600 -0.15(-1.17%)
Aug 22, 2019 12.99 13.00 12.84 12.85 395,317 -0.12(-0.93%)
Aug 21, 2019 13.21 13.44 12.96 12.97 479,804 +0.01(+0.08%)
Aug 20, 2019 12.99 13.07 12.92 12.96 323,228 -0.04(-0.31%)
Aug 19, 2019 13.00 13.10 12.95 13.00 483,723 +0.09(+0.70%)
Aug 16, 2019 12.61 12.96 12.59 12.91 1,820,100 +0.32(+2.54%)
Aug 15, 2019 12.62 12.73 12.59 12.59 478,194 -0.04(-0.32%)
Aug 14, 2019 13.10 13.13 12.37 12.63 1,359,936 -0.58(-4.39%)
Aug 13, 2019 13.42 13.47 13.21 13.21 919,770 -0.21(-1.56%)
Aug 12, 2019 13.36 13.44 13.27 13.42 410,274 +0.03(+0.22%)
Aug 09, 2019 13.40 13.46 13.30 13.39 653,000 -0.05(-0.37%)
Aug 08, 2019 13.50 13.50 13.37 13.44 1,229,095 -0.01(-0.07%)
Aug 07, 2019 13.40 13.52 13.33 13.45 718,768 +0.00(+0.00%)
Aug 06, 2019 13.43 13.61 13.34 13.45 653,051 +0.07(+0.52%)
Aug 05, 2019 13.29 13.47 13.14 13.38 718,541 +0.05(+0.38%)
Aug 02, 2019 13.45 13.49 13.22 13.33 800,300 -0.16(-1.19%)
Aug 01, 2019 13.34 13.75 13.21 13.49 1,900,882 +0.29(+2.20%)
Jul 31, 2019 13.12 13.28 13.03 13.20 1,265,226 +0.08(+0.61%)
Jul 30, 2019 12.82 13.12 12.81 13.12 1,559,207 +0.28(+2.18%)
Jul 29, 2019 12.87 13.04 12.79 12.84 676,433 -0.01(-0.08%)
Jul 26, 2019 12.80 12.88 12.79 12.85 301,900 +0.09(+0.71%)
Jul 25, 2019 12.80 12.81 12.71 12.76 291,216 -0.03(-0.23%)
Jul 24, 2019 12.77 12.87 12.71 12.79 432,844 -0.01(-0.08%)
Jul 23, 2019 12.73 12.86 12.68 12.80 413,467 +0.06(+0.47%)
Jul 22, 2019 12.74 12.77 12.65 12.74 424,765 +0.06(+0.47%)
Jul 19, 2019 12.64 12.76 12.56 12.68 623,100 -0.01(-0.08%)
Jul 18, 2019 12.79 12.81 12.50 12.69 1,026,109 -0.11(-0.86%)
Jul 17, 2019 12.77 12.82 12.68 12.80 968,984 +0.04(+0.31%)
Jul 16, 2019 12.70 12.80 12.65 12.76 1,192,801 +0.03(+0.24%)
Jul 15, 2019 12.73 12.81 12.69 12.73 1,035,764 +0.01(+0.08%)
Jul 12, 2019 12.66 12.80 12.65 12.72 942,100 +0.07(+0.55%)
Jul 11, 2019 12.76 12.83 12.64 12.65 462,141 -0.16(-1.25%)
Jul 10, 2019 12.81 12.85 12.77 12.81 544,115 -0.03(-0.23%)
Jul 09, 2019 12.86 12.93 12.77 12.84 639,442 -0.04(-0.31%)
Jul 08, 2019 12.77 12.91 12.74 12.88 376,387 +0.06(+0.47%)
Jul 05, 2019 12.64 12.87 12.56 12.82 362,300 +0.11(+0.87%)
Jul 03, 2019 12.63 12.76 12.57 12.71 444,800 +0.09(+0.71%)
Jul 02, 2019 12.58 12.75 12.51 12.62 1,203,356 +0.08(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.