Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

11.39 +0.16 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.85 12.72 12.72 2,150 -0.13(-0.99%)
Jun 29, 2017 12.90 12.91 12.80 12.85 966 -0.05(-0.38%)
Jun 28, 2017 13.05 13.05 12.85 12.90 2,704 +0.00(+0.00%)
Jun 27, 2017 13.05 13.05 12.90 12.90 1,935 -0.15(-1.13%)
Jun 26, 2017 12.95 13.09 12.77 13.05 4,774 +0.05(+0.38%)
Jun 23, 2017 12.31 13.00 12.31 13.00 11,849 +0.69(+5.60%)
Jun 22, 2017 12.41 12.41 12.31 12.31 7,419 -0.10(-0.79%)
Jun 21, 2017 12.65 12.65 12.41 12.41 591 +0.00(+0.00%)
Jun 20, 2017 12.60 12.60 12.41 12.41 868 -0.10(-0.79%)
Jun 19, 2017 12.41 12.65 12.41 12.50 898 +0.25(+2.01%)
Jun 16, 2017 12.75 12.80 12.26 12.26 13,873 -0.44(-3.49%)
Jun 15, 2017 12.80 12.80 12.65 12.70 3,275 +0.00(+0.00%)
Jun 14, 2017 12.55 12.80 12.55 12.70 2,944 +0.05(+0.39%)
Jun 13, 2017 12.76 12.90 12.50 12.65 6,092 -0.10(-0.77%)
Jun 12, 2017 12.75 12.75 12.65 12.75 1,508 +0.00(+0.00%)
Jun 09, 2017 12.77 12.78 12.75 12.75 4,703 -0.05(-0.38%)
Jun 08, 2017 12.70 12.80 12.70 12.80 7,404 +0.15(+1.17%)
Jun 07, 2017 12.70 12.80 12.65 12.65 4,656 -0.10(-0.77%)
Jun 06, 2017 12.80 12.95 12.70 12.75 10,955 -0.05(-0.38%)
Jun 05, 2017 12.55 13.00 12.55 12.80 6,058 +0.54(+4.42%)
Jun 02, 2017 12.44 13.05 12.26 12.26 8,320 -0.10(-0.80%)
Jun 01, 2017 12.21 12.66 12.11 12.36 30,503 -0.34(-2.71%)
May 31, 2017 13.49 13.49 12.65 12.70 58,191 -0.34(-2.64%)
May 30, 2017 12.80 13.54 12.75 13.05 13,087 +0.39(+3.11%)
May 26, 2017 12.31 12.65 12.31 12.65 13,457 +0.34(+2.80%)
May 25, 2017 12.16 12.31 12.11 12.31 15,413 +0.20(+1.63%)
May 24, 2017 12.21 12.21 12.07 12.11 8,089 +0.05(+0.41%)
May 23, 2017 12.11 12.16 12.06 12.06 6,372 -0.08(-0.67%)
May 22, 2017 11.91 12.16 11.91 12.14 5,174 +0.03(+0.26%)
May 19, 2017 12.01 12.16 12.01 12.11 4,921 +0.00(+0.00%)
May 18, 2017 12.11 12.14 12.06 12.11 4,085 -0.05(-0.41%)
May 17, 2017 12.11 12.16 12.11 12.16 2,533 +0.00(+0.00%)
May 16, 2017 12.11 12.16 11.96 12.16 41,656 +0.05(+0.41%)
May 15, 2017 12.16 12.31 12.11 12.11 4,989 -0.01(-0.09%)
May 12, 2017 12.21 12.31 12.06 12.12 36,322 -0.14(-1.11%)
May 11, 2017 11.91 12.30 11.91 12.26 17,012 +0.26(+2.20%)
May 10, 2017 11.91 12.01 11.89 11.99 10,288 +0.08(+0.68%)
May 09, 2017 11.81 12.06 11.81 11.91 15,412 +0.05(+0.41%)
May 08, 2017 11.47 11.91 11.47 11.86 20,957 +0.34(+2.99%)
May 05, 2017 11.32 11.67 11.32 11.52 39,135 +0.20(+1.74%)
May 04, 2017 11.37 11.42 11.17 11.32 2,118 -0.09(-0.82%)
May 03, 2017 11.37 11.42 11.13 11.42 17,504 -0.05(-0.47%)
May 02, 2017 11.47 11.47 11.37 11.47 1,138 +0.00(+0.00%)
May 01, 2017 11.47 11.47 11.42 11.47 2,269 +0.00(+0.00%)
Apr 28, 2017 11.47 11.47 11.32 11.47 91,100 +0.00(+0.00%)
Apr 27, 2017 11.42 11.47 11.37 11.47 3,048 +0.00(+0.00%)
Apr 26, 2017 11.47 11.52 11.27 11.47 4,895 -0.07(-0.64%)
Apr 25, 2017 11.42 11.62 11.37 11.54 6,829 +0.27(+2.40%)
Apr 24, 2017 11.62 11.64 11.27 11.27 6,936 -0.34(-2.97%)
Apr 21, 2017 11.57 11.62 11.42 11.62 3,132 +0.00(+0.00%)
Apr 20, 2017 11.57 11.67 11.52 11.62 3,089 +0.05(+0.43%)
Apr 19, 2017 11.47 11.62 11.37 11.57 5,140 +0.15(+1.29%)
Apr 18, 2017 11.52 11.52 11.18 11.42 5,015 -0.20(-1.69%)
Apr 17, 2017 11.62 11.62 11.52 11.62 4,152 +0.20(+1.72%)
Apr 13, 2017 11.43 11.43 11.42 11.42 577 +0.05(+0.43%)
Apr 12, 2017 11.27 11.42 11.27 11.37 16,989 +0.10(+0.87%)
Apr 11, 2017 11.18 11.42 11.18 11.27 72,944 +0.00(+0.00%)
Apr 10, 2017 11.27 11.52 11.27 11.27 15,667 +0.15(+1.32%)
Apr 07, 2017 10.83 11.13 10.74 11.13 3,642 +0.29(+2.72%)
Apr 06, 2017 10.88 11.13 10.63 10.83 27,205 -0.39(-3.45%)
Apr 05, 2017 11.57 11.62 11.18 11.22 30,311 -0.25(-2.18%)
Apr 04, 2017 11.30 11.52 11.27 11.47 41,045 +0.39(+3.54%)
Apr 03, 2017 10.59 11.47 10.58 11.08 47,896 +0.54(+5.12%)
Mar 31, 2017 10.39 10.59 10.34 10.54 47,953 +0.25(+2.38%)
Mar 30, 2017 9.853 10.39 9.755 10.29 29,489 +0.54(+5.53%)
Mar 29, 2017 9.755 9.755 9.755 9.755 2,645 +0.00(+0.00%)
Mar 28, 2017 9.706 9.755 9.706 9.755 7,156 +0.05(+0.51%)
Mar 27, 2017 9.706 9.755 9.510 9.706 4,551 -0.05(-0.50%)
Mar 24, 2017 9.951 9.951 9.412 9.755 28,326 -0.25(-2.45%)
Mar 23, 2017 9.951 10.00 9.951 10.00 1,915 +0.00(+0.00%)
Mar 22, 2017 10.28 10.28 10.00 10.00 4,018 -0.19(-1.85%)
Mar 21, 2017 10.20 10.34 10.10 10.19 52,689 -0.01(-0.08%)
Mar 20, 2017 10.05 10.54 9.853 10.20 67,136 +0.00(+0.00%)
Mar 17, 2017 10.39 10.44 10.20 10.20 47,242 -0.20(-1.89%)
Mar 16, 2017 10.34 10.39 10.29 10.39 2,696 +0.05(+0.47%)
Mar 15, 2017 10.29 10.34 10.10 10.34 37,977 +0.00(+0.00%)
Mar 14, 2017 9.804 10.34 9.804 10.34 37,702 +0.45(+4.59%)
Mar 13, 2017 10.34 10.34 9.804 9.889 32,862 -0.41(-3.94%)
Mar 10, 2017 10.15 10.29 9.902 10.29 27,922 +0.15(+1.45%)
Mar 08, 2017 10.15 10.15 10.15 0 +0.10(+0.98%)
Mar 07, 2017 10.15 10.15 10.05 10.05 866 +0.10(+0.98%)
Mar 06, 2017 10.20 10.25 9.902 9.951 5,270 -0.05(-0.49%)
Mar 03, 2017 10.29 10.34 10.00 10.00 58,138 +0.00(+0.00%)
Mar 02, 2017 10.34 10.34 10.00 10.00 61,767 -0.49(-4.67%)
Mar 01, 2017 10.49 10.64 9.946 10.49 63,111 +0.44(+4.39%)
Feb 28, 2017 9.804 10.15 9.804 10.05 25,888 +0.15(+1.48%)
Feb 27, 2017 9.951 10.39 9.804 9.902 4,161 -0.15(-1.46%)
Feb 24, 2017 9.902 10.05 9.902 10.05 2,494 +0.25(+2.50%)
Feb 23, 2017 10.00 10.08 9.804 9.804 7,411 -0.44(-4.31%)
Feb 22, 2017 10.83 10.83 10.05 10.25 12,701 -0.74(-6.70%)
Feb 21, 2017 10.49 10.98 10.00 10.98 8,821 +0.34(+3.23%)
Feb 17, 2017 10.64 10.64 10.64 0 +0.00(+0.00%)
Feb 16, 2017 10.39 11.27 10.39 10.64 86,914 +0.00(+0.00%)
Feb 15, 2017 10.05 10.64 10.04 10.64 14,801 +0.59(+5.85%)
Feb 14, 2017 10.00 10.05 9.853 10.05 3,711 +0.00(+0.00%)
Feb 13, 2017 10.20 10.20 9.853 10.05 3,950 +0.00(+0.00%)
Feb 10, 2017 9.853 10.25 9.613 10.05 11,693 +0.29(+3.01%)
Feb 09, 2017 9.617 9.755 9.608 9.755 2,777 +0.00(+0.00%)
Feb 08, 2017 10.20 10.20 9.706 9.755 18,626 -0.15(-1.49%)
Feb 07, 2017 8.824 10.44 8.824 9.902 68,406 +1.13(+12.85%)
Feb 06, 2017 8.775 8.775 8.775 8.775 1,538 -0.10(-1.10%)
Feb 03, 2017 8.824 8.922 8.824 8.873 796 +0.15(+1.69%)
Feb 02, 2017 8.922 8.922 8.431 8.726 6,136 -0.29(-3.26%)
Feb 01, 2017 8.775 9.020 8.676 9.020 2,750 +0.25(+2.79%)
Jan 30, 2017 8.775 8.775 8.775 0 -0.20(-2.19%)
Jan 26, 2017 8.971 10 +0.25(+2.81%)
Jan 25, 2017 8.909 8.909 8.578 8.726 2,454 +0.05(+0.56%)
Jan 24, 2017 9.020 9.020 8.676 8.676 725 -0.20(-2.21%)
Jan 23, 2017 9.024 9.024 8.873 8.873 1,937 -0.05(-0.55%)
Jan 20, 2017 8.926 8.948 8.922 8.922 929 +0.25(+2.82%)
Jan 19, 2017 8.824 8.824 8.627 8.676 3,575 -0.15(-1.67%)
Jan 18, 2017 8.580 8.824 8.531 8.824 3,583 +0.15(+1.69%)
Jan 17, 2017 8.775 8.970 8.580 8.677 1,765 -0.10(-1.11%)
Jan 11, 2017 8.775 8.775 8.775 0 +0.07(+0.84%)
Jan 10, 2017 8.677 8.726 8.677 8.702 1,492 +0.07(+0.85%)
Jan 05, 2017 8.629 2 -0.04(-0.46%)
Jan 04, 2017 8.677 8.677 8.669 8.669 1,360 -0.01(-0.10%)
Jan 03, 2017 8.726 8.726 8.531 8.677 1,314 -0.10(-1.11%)
Dec 30, 2016 8.775 8.775 8.775 0 +0.15(+1.69%)
Dec 29, 2016 8.531 8.629 8.531 8.629 2,974 +0.10(+1.14%)
Dec 28, 2016 8.629 8.629 8.531 8.531 2,984 +0.00(+0.00%)
Dec 27, 2016 8.629 8.629 8.531 8.531 615 -0.14(-1.61%)
Dec 23, 2016 8.670 8.670 8.670 0 +0.14(+1.63%)
Dec 21, 2016 8.531 8.531 8.531 0 -0.05(-0.57%)
Dec 20, 2016 8.531 8.580 8.531 8.580 3,744 -0.05(-0.56%)
Dec 19, 2016 8.726 8.836 8.434 8.629 2,052 -0.20(-2.21%)
Dec 16, 2016 8.726 8.824 8.629 8.824 4,390 +0.20(+2.26%)
Dec 15, 2016 8.726 8.726 8.629 8.629 1,476 -0.05(-0.56%)
Dec 14, 2016 8.629 8.775 8.629 8.677 6,622 +0.05(+0.56%)
Dec 13, 2016 8.434 8.677 8.385 8.629 7,676 +0.10(+1.14%)
Dec 12, 2016 8.580 9.019 8.482 8.531 36,492 +0.05(+0.57%)
Dec 09, 2016 8.775 9.133 8.482 8.482 9,424 -0.29(-3.33%)
Dec 08, 2016 8.239 8.872 7.995 8.775 82,673 +0.58(+7.14%)
Dec 07, 2016 8.239 8.239 8.141 8.190 34,882 -0.05(-0.59%)
Dec 06, 2016 8.141 8.385 8.092 8.239 34,097 +0.10(+1.20%)
Dec 05, 2016 8.208 8.492 8.141 8.141 15,088 +0.00(+0.00%)
Dec 02, 2016 8.044 8.141 8.044 8.141 6,666 +0.26(+3.26%)
Dec 01, 2016 8.190 8.238 7.702 7.884 14,329 -0.31(-3.74%)
Nov 30, 2016 8.190 8.287 8.097 8.190 3,838 -0.10(-1.18%)
Nov 29, 2016 7.849 8.287 7.800 8.287 16,277 +0.63(+8.28%)
Nov 28, 2016 8.044 8.092 7.605 7.654 6,372 -0.39(-4.85%)
Nov 25, 2016 8.190 8.190 7.897 8.044 10,155 +0.05(+0.61%)
Nov 23, 2016 7.995 7.995 7.995 0 +0.10(+1.23%)
Nov 22, 2016 7.361 7.897 7.166 7.897 2,730 +0.68(+9.46%)
Nov 21, 2016 7.069 7.264 7.069 7.215 11,559 +0.19(+2.78%)
Nov 18, 2016 7.115 7.166 7.020 7.020 50,848 -0.05(-0.69%)
Nov 17, 2016 7.117 7.215 7.069 7.069 20,962 -0.15(-2.03%)
Nov 16, 2016 7.069 7.215 7.069 7.215 924 +0.00(+0.00%)
Nov 15, 2016 7.166 7.215 7.108 7.215 15,700 +0.15(+2.07%)
Nov 14, 2016 7.069 7.117 7.020 7.069 2,323 -0.10(-1.36%)
Nov 11, 2016 7.654 7.654 6.971 7.166 20,903 -0.49(-6.37%)
Nov 10, 2016 7.684 7.702 7.561 7.654 20,877 -0.05(-0.70%)
Nov 09, 2016 7.502 7.751 7.488 7.707 17,615 +0.27(+3.67%)
Nov 08, 2016 7.751 7.751 7.434 7.434 26,811 -0.28(-3.67%)
Nov 07, 2016 7.702 7.717 7.702 7.717 5,378 +0.16(+2.13%)
Nov 04, 2016 7.751 7.751 7.556 7.556 14,776 -0.49(-6.06%)
Nov 03, 2016 7.800 8.131 7.800 8.044 10,197 +0.19(+2.48%)
Nov 02, 2016 7.799 7.849 7.799 7.849 12,181 +0.05(+0.63%)
Nov 01, 2016 7.702 7.800 7.702 7.800 7,553 +0.10(+1.27%)
Oct 31, 2016 7.702 7.795 7.702 7.702 1,051 -0.15(-1.86%)
Oct 28, 2016 7.746 7.849 7.746 7.849 3,718 +0.10(+1.26%)
Oct 27, 2016 7.790 7.800 7.702 7.751 4,512 -0.03(-0.38%)
Oct 26, 2016 7.751 7.800 7.751 7.780 1,419 +0.03(+0.38%)
Oct 25, 2016 7.654 7.751 7.654 7.751 4,137 +0.00(+0.00%)
Oct 24, 2016 7.605 7.751 7.605 7.751 1,093 +0.30(+3.99%)
Oct 21, 2016 7.697 7.697 7.410 7.454 13,236 +0.02(+0.26%)
Oct 20, 2016 7.707 7.727 7.312 7.434 21,293 -0.27(-3.48%)
Oct 19, 2016 7.557 7.799 7.552 7.702 14,293 +0.29(+3.92%)
Oct 18, 2016 7.266 7.460 7.266 7.412 7,999 +0.10(+1.32%)
Oct 17, 2016 7.073 7.509 7.073 7.315 15,782 +0.12(+1.72%)
Oct 14, 2016 7.024 7.191 7.024 7.191 2,836 +0.17(+2.36%)
Oct 13, 2016 7.094 7.094 7.025 7.025 3,351 +0.00(+0.01%)
Oct 12, 2016 7.024 7.024 7.024 7.024 104 -0.03(-0.44%)
Oct 11, 2016 6.995 7.217 6.926 7.055 5,936 -0.08(-1.06%)
Oct 10, 2016 7.006 7.131 7.006 7.131 1,218 +0.15(+2.08%)
Oct 06, 2016 7.043 6.985 6.985 6.985 15,998 -0.04(-0.55%)
Oct 05, 2016 7.041 7.041 6.976 7.024 3,453 -0.16(-2.16%)
Oct 04, 2016 6.956 7.210 6.918 7.179 7,988 +0.11(+1.51%)
Oct 03, 2016 7.014 7.073 7.005 7.073 533 +0.22(+3.25%)
Sep 30, 2016 7.034 7.218 6.850 6.850 13,369 -0.23(-3.28%)
Sep 29, 2016 6.840 7.082 6.801 7.082 1,845 +0.08(+1.11%)
Sep 28, 2016 6.995 7.043 6.937 7.005 1,936 +0.02(+0.28%)
Sep 27, 2016 6.966 7.043 6.879 6.985 4,058 +0.02(+0.28%)
Sep 26, 2016 6.918 7.005 6.918 6.966 2,013 +0.13(+1.84%)
Sep 23, 2016 6.888 6.937 6.811 6.840 1,346 +0.02(+0.28%)
Sep 22, 2016 6.811 6.927 6.782 6.821 5,729 -0.10(-1.40%)
Sep 21, 2016 6.976 7.082 6.685 6.918 44,260 -0.07(-0.97%)
Sep 20, 2016 6.782 7.189 6.782 6.985 58,243 +0.09(+1.26%)
Sep 19, 2016 6.859 7.218 6.821 6.898 25,295 +0.09(+1.28%)
Sep 16, 2016 7.363 7.731 6.811 6.811 40,180 -0.57(-7.77%)
Sep 15, 2016 6.947 7.605 6.801 7.385 24,949 +0.42(+6.01%)
Sep 14, 2016 6.937 7.073 6.724 6.966 9,731 -0.04(-0.53%)
Sep 13, 2016 6.977 7.043 6.549 7.003 46,245 -0.05(-0.67%)
Sep 12, 2016 7.140 7.140 7.024 7.050 2,994 -0.16(-2.19%)
Sep 09, 2016 7.189 7.208 7.189 7.208 911 +0.14(+1.92%)
Sep 08, 2016 7.160 7.169 7.073 7.073 6,657 +0.01(+0.14%)
Sep 07, 2016 7.538 7.538 7.024 7.063 43,289 -0.01(-0.14%)
Sep 06, 2016 7.024 7.266 7.024 7.073 4,912 +0.04(+0.55%)
Sep 02, 2016 7.169 7.034 7.034 7.034 4,851 +0.01(+0.14%)
Sep 01, 2016 7.116 7.169 7.024 7.024 23,146 -0.07(-1.02%)
Aug 31, 2016 7.131 7.228 7.034 7.097 6,352 +0.07(+1.03%)
Aug 30, 2016 7.247 7.286 7.024 7.024 12,824 -0.24(-3.33%)
Aug 29, 2016 7.237 7.315 7.101 7.266 15,828 +0.16(+2.32%)
Aug 26, 2016 6.977 7.121 6.977 7.102 3,512 +0.17(+2.52%)
Aug 25, 2016 7.111 7.121 6.927 6.927 4,764 -0.13(-1.79%)
Aug 24, 2016 6.898 7.131 6.297 7.053 18,918 +0.13(+1.82%)
Aug 23, 2016 6.704 7.601 6.675 6.927 35,022 +0.25(+3.77%)
Aug 22, 2016 6.540 6.685 6.501 6.675 13,592 -0.06(-0.86%)
Aug 19, 2016 6.772 6.811 6.733 6.733 1,515 -0.13(-1.92%)
Aug 17, 2016 7.024 7.024 6.869 6.865 85 -0.01(-0.20%)
Aug 16, 2016 6.907 6.927 6.879 6.879 2,657 -0.09(-1.25%)
Aug 15, 2016 7.121 7.121 6.856 6.966 14,837 -0.30(-4.13%)
Aug 12, 2016 7.218 7.402 7.218 7.266 11,943 -0.16(-2.18%)
Aug 11, 2016 7.286 7.626 7.286 7.428 4,351 +0.18(+2.50%)
Aug 10, 2016 7.343 7.751 7.063 7.247 45,919 +0.04(+0.54%)
Aug 09, 2016 7.111 7.257 7.111 7.208 3,045 +0.16(+2.20%)
Aug 08, 2016 7.000 7.063 6.997 7.053 6,354 +0.04(+0.55%)
Aug 05, 2016 6.964 7.053 6.717 7.014 4,226 +0.18(+2.70%)
Aug 04, 2016 6.831 6.927 6.830 6.830 3,028 -0.11(-1.54%)
Aug 03, 2016 6.830 6.976 6.685 6.937 1,627 -0.07(-0.97%)
Aug 02, 2016 7.013 7.014 6.976 7.005 2,093 -0.02(-0.28%)
Aug 01, 2016 6.961 7.024 6.961 7.024 1,050 +0.05(+0.69%)
Jul 29, 2016 6.976 6.976 6.976 6.976 396 +0.05(+0.69%)
Jul 28, 2016 6.782 6.985 6.685 6.928 10,467 +0.15(+2.16%)
Jul 27, 2016 6.855 6.869 6.724 6.782 3,451 +0.04(+0.57%)
Jul 26, 2016 6.639 6.966 6.639 6.743 2,685 +0.16(+2.37%)
Jul 25, 2016 6.588 6.588 6.587 6.587 2,011 -0.00(-0.01%)
Jul 22, 2016 6.455 6.588 6.443 6.588 11,942 +0.10(+1.49%)
Jul 21, 2016 6.385 6.491 6.340 6.491 9,007 +0.15(+2.29%)
Jul 20, 2016 6.288 6.346 6.288 6.346 1,327 +0.00(+0.00%)
Jul 19, 2016 6.106 6.346 6.106 6.346 4,267 +0.04(+0.61%)
Jul 18, 2016 6.211 6.346 6.154 6.307 13,543 -0.02(-0.24%)
Jul 15, 2016 6.461 6.461 6.096 6.323 8,165 -0.07(-1.11%)
Jul 14, 2016 6.259 6.394 6.115 6.394 6,464 +0.16(+2.62%)
Jul 13, 2016 6.490 6.490 5.865 6.231 3,113 -0.16(-2.56%)
Jul 12, 2016 6.231 6.394 6.231 6.394 1,432 +0.17(+2.78%)
Jul 11, 2016 6.230 6.231 6.221 6.221 1,991 +0.03(+0.43%)
Jul 08, 2016 6.154 6.250 6.157 6.194 8,367 +0.04(+0.61%)
Jul 07, 2016 6.157 6.157 6.157 6.157 236 -0.03(-0.42%)
Jul 06, 2016 6.250 6.250 6.154 6.182 3,406 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.