Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Industries Inc (NY: HNI )

52.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.15 11.27 10.99 11.09 341,748 -0.02(-0.17%)
Jun 29, 2009 11.31 11.38 10.90 11.11 257,667 -0.10(-0.88%)
Jun 26, 2009 11.10 11.33 10.98 11.20 1,392,617 +0.03(+0.27%)
Jun 25, 2009 10.93 11.19 10.85 11.17 300,406 +0.28(+2.59%)
Jun 24, 2009 11.00 11.11 10.84 10.89 435,218 -0.02(-0.23%)
Jun 23, 2009 11.09 11.24 10.90 10.92 460,921 -0.13(-1.17%)
Jun 22, 2009 11.12 11.21 11.00 11.04 443,761 -0.17(-1.53%)
Jun 19, 2009 11.35 11.48 11.18 11.22 474,978 -0.07(-0.60%)
Jun 18, 2009 11.20 11.39 11.00 11.28 171,610 +0.07(+0.60%)
Jun 17, 2009 10.85 11.45 9.872 11.22 698,737 +0.31(+2.87%)
Jun 16, 2009 11.13 11.25 10.82 10.90 365,315 -0.15(-1.33%)
Jun 15, 2009 10.94 11.09 10.81 11.05 540,361 -0.03(-0.28%)
Jun 12, 2009 11.14 11.26 11.01 11.08 369,845 -0.09(-0.82%)
Jun 11, 2009 11.24 11.47 11.16 11.17 218,958 +0.02(+0.17%)
Jun 10, 2009 11.36 11.43 10.94 11.16 408,022 -0.11(-0.98%)
Jun 09, 2009 11.47 11.51 11.25 11.27 352,835 -0.20(-1.71%)
Jun 08, 2009 11.33 11.66 11.33 11.46 771,383 +0.36(+3.21%)
Jun 05, 2009 11.14 11.23 10.93 11.11 317,169 +0.09(+0.78%)
Jun 04, 2009 10.97 11.12 10.74 11.02 329,028 +0.07(+0.67%)
Jun 03, 2009 10.96 11.13 10.82 10.95 291,063 -0.12(-1.05%)
Jun 02, 2009 11.24 11.32 11.03 11.06 542,672 -0.22(-1.96%)
Jun 01, 2009 10.85 11.56 10.81 11.28 485,455 +0.63(+5.94%)
May 29, 2009 10.68 10.73 10.42 10.65 1,021,301 +0.00(+0.00%)
May 28, 2009 10.83 10.94 10.38 10.65 434,656 -0.04(-0.35%)
May 27, 2009 11.04 11.19 10.66 10.69 376,328 -0.42(-3.76%)
May 26, 2009 10.30 11.33 10.25 11.11 374,564 +0.60(+5.73%)
May 22, 2009 10.64 10.70 10.49 10.50 232,000 -0.09(-0.81%)
May 21, 2009 10.52 10.74 10.46 10.59 601,067 -0.13(-1.20%)
May 20, 2009 10.95 11.14 10.66 10.72 567,145 -0.02(-0.14%)
May 19, 2009 10.67 10.84 10.57 10.73 528,406 +0.03(+0.28%)
May 18, 2009 10.29 10.75 10.17 10.70 414,587 +0.64(+6.33%)
May 15, 2009 10.03 10.32 9.979 10.07 747,539 +0.02(+0.18%)
May 14, 2009 9.964 10.25 9.901 10.05 596,298 +0.15(+1.53%)
May 13, 2009 9.807 10.00 9.722 9.898 1,758,822 -0.13(-1.27%)
May 12, 2009 9.928 10.21 9.843 10.03 1,142,433 +0.15(+1.47%)
May 11, 2009 9.831 10.03 9.637 9.880 572,346 -0.17(-1.69%)
May 08, 2009 9.613 10.08 9.595 10.05 592,507 +0.66(+6.97%)
May 07, 2009 9.346 9.601 9.212 9.394 917,759 +0.12(+1.24%)
May 06, 2009 9.200 9.291 8.824 9.279 909,810 +0.22(+2.41%)
May 05, 2009 9.425 9.425 8.933 9.061 1,054,977 -0.24(-2.61%)
May 04, 2009 9.346 9.358 9.012 9.303 790,250 +0.16(+1.79%)
May 01, 2009 9.309 9.467 9.055 9.140 990,108 -0.26(-2.77%)
Apr 30, 2009 9.564 9.776 9.382 9.400 870,999 -0.07(-0.70%)
Apr 29, 2009 9.176 9.643 9.073 9.467 738,027 +0.35(+3.86%)
Apr 28, 2009 9.176 9.479 8.818 9.115 873,113 -0.22(-2.40%)
Apr 27, 2009 9.279 9.455 9.103 9.340 1,203,394 -0.13(-1.41%)
Apr 24, 2009 9.097 9.631 8.782 9.473 852,854 +0.65(+7.35%)
Apr 23, 2009 8.915 9.194 8.369 8.824 1,418,091 +0.26(+3.05%)
Apr 22, 2009 8.424 8.794 8.327 8.563 643,856 +0.01(+0.14%)
Apr 21, 2009 7.860 8.612 7.860 8.551 794,468 +0.66(+8.29%)
Apr 20, 2009 8.133 8.212 7.763 7.896 759,810 -0.42(-5.10%)
Apr 17, 2009 8.133 8.418 8.042 8.321 794,031 +0.22(+2.77%)
Apr 16, 2009 7.848 8.248 7.690 8.097 574,863 +0.39(+5.12%)
Apr 15, 2009 7.326 7.781 7.290 7.702 373,295 +0.32(+4.36%)
Apr 14, 2009 7.460 7.557 7.229 7.381 536,383 -0.24(-3.11%)
Apr 13, 2009 7.472 7.678 7.314 7.617 339,608 +0.06(+0.80%)
Apr 09, 2009 7.108 7.623 7.108 7.557 567,256 +0.63(+9.11%)
Apr 08, 2009 6.932 7.035 6.774 6.926 339,668 +0.07(+1.06%)
Apr 07, 2009 6.841 6.975 6.750 6.853 404,844 -0.12(-1.65%)
Apr 06, 2009 6.817 7.059 6.671 6.968 465,947 +0.03(+0.44%)
Apr 03, 2009 7.029 7.193 6.799 6.938 489,636 -0.14(-1.97%)
Apr 02, 2009 6.623 7.272 6.556 7.078 614,936 +0.71(+11.14%)
Apr 01, 2009 6.119 6.428 5.913 6.368 613,157 +0.06(+0.96%)
Mar 31, 2009 6.144 6.526 5.998 6.307 471,080 +0.24(+4.00%)
Mar 30, 2009 6.374 6.374 5.871 6.065 337,114 -0.92(-13.12%)
Mar 26, 2009 6.483 7.053 6.320 6.981 580,741 +0.71(+11.32%)
Mar 25, 2009 6.253 6.586 5.865 6.271 523,539 +0.11(+1.77%)
Mar 24, 2009 6.417 6.562 6.150 6.162 483,697 -0.39(-5.93%)
Mar 23, 2009 6.247 6.550 6.192 6.550 581,249 +0.65(+11.11%)
Mar 20, 2009 6.222 6.283 5.762 5.895 511,195 -0.26(-4.24%)
Mar 19, 2009 6.350 6.483 6.101 6.156 330,480 -0.08(-1.26%)
Mar 18, 2009 5.974 6.459 5.774 6.235 478,272 +0.27(+4.47%)
Mar 17, 2009 5.719 5.968 5.604 5.968 294,885 +0.22(+3.91%)
Mar 16, 2009 6.168 6.247 5.707 5.743 439,993 -0.16(-2.67%)
Mar 13, 2009 5.731 6.004 5.731 5.901 0 +0.21(+3.73%)
Mar 12, 2009 5.155 5.774 4.985 5.689 410,069 +0.53(+10.22%)
Mar 11, 2009 5.222 5.292 4.949 5.161 527,718 +0.01(+0.12%)
Mar 10, 2009 4.973 5.464 4.876 5.155 702,953 +0.32(+6.52%)
Mar 09, 2009 4.900 5.010 4.791 4.840 743,854 -0.11(-2.21%)
Mar 06, 2009 4.846 4.967 4.682 4.949 0 +0.22(+4.62%)
Mar 05, 2009 5.064 5.113 4.670 4.731 566,523 -0.47(-9.09%)
Mar 04, 2009 5.101 5.295 4.870 5.204 695,587 -0.30(-5.51%)
Mar 02, 2009 5.853 5.871 5.477 5.507 762,382 -0.44(-7.44%)
Feb 27, 2009 5.901 6.174 5.853 5.950 0 -0.05(-0.91%)
Feb 26, 2009 6.235 6.568 5.962 6.004 994,748 -0.16(-2.65%)
Feb 25, 2009 6.768 6.780 6.034 6.168 841,369 -0.65(-9.60%)
Feb 24, 2009 6.392 6.890 6.338 6.823 915,106 +0.54(+8.59%)
Feb 23, 2009 6.756 6.756 6.271 6.283 656,008 -0.28(-4.25%)
Feb 20, 2009 6.780 6.999 6.320 6.562 1,048,972 -0.39(-5.67%)
Feb 19, 2009 7.672 7.751 6.853 6.956 895,279 -0.69(-8.97%)
Feb 18, 2009 7.563 8.491 7.460 7.642 1,640,007 +0.52(+7.37%)
Feb 17, 2009 7.457 7.457 6.998 7.117 718,884 -0.55(-7.22%)
Feb 13, 2009 7.915 7.951 7.474 7.671 567,232 -0.20(-2.50%)
Feb 12, 2009 7.641 7.921 7.403 7.867 486,301 +0.06(+0.76%)
Feb 11, 2009 7.462 7.957 7.451 7.808 488,854 +0.42(+5.73%)
Feb 10, 2009 7.957 8.100 7.278 7.385 1,009,222 -0.64(-7.94%)
Feb 09, 2009 8.177 8.177 7.820 8.022 652,561 -0.21(-2.60%)
Feb 06, 2009 8.141 8.624 8.100 8.237 760,367 +0.08(+0.95%)
Feb 05, 2009 7.778 8.463 7.629 8.159 678,761 +0.33(+4.18%)
Feb 04, 2009 8.237 8.511 7.719 7.832 607,666 -0.40(-4.92%)
Feb 03, 2009 8.159 8.457 7.915 8.237 370,248 +0.17(+2.07%)
Feb 02, 2009 7.695 8.332 7.653 8.070 677,860 +0.20(+2.57%)
Jan 30, 2009 8.177 8.415 7.778 7.867 0 -0.39(-4.76%)
Jan 29, 2009 8.886 8.886 8.195 8.261 459,839 -0.71(-7.96%)
Jan 28, 2009 8.362 9.106 8.362 8.975 322,732 +0.64(+7.64%)
Jan 27, 2009 8.255 8.523 8.237 8.338 307,813 +0.18(+2.26%)
Jan 26, 2009 7.927 8.505 7.838 8.153 359,592 +0.21(+2.70%)
Jan 23, 2009 7.558 8.183 7.242 7.939 388,986 +0.17(+2.15%)
Jan 22, 2009 8.052 8.138 7.540 7.772 503,705 -0.45(-5.43%)
Jan 21, 2009 7.873 8.237 7.468 8.219 693,179 +0.51(+6.56%)
Jan 20, 2009 8.505 8.570 7.677 7.713 644,387 -0.85(-9.88%)
Jan 16, 2009 8.493 8.683 8.118 8.558 527,971 +0.18(+2.20%)
Jan 15, 2009 8.588 8.928 7.850 8.374 719,292 -0.42(-4.81%)
Jan 14, 2009 8.737 8.934 8.457 8.797 742,959 -0.11(-1.27%)
Jan 13, 2009 8.624 9.130 8.540 8.910 560,113 +0.20(+2.33%)
Jan 12, 2009 9.184 9.184 8.630 8.707 485,860 -0.54(-5.80%)
Jan 09, 2009 9.976 10.02 9.213 9.243 505,083 -0.78(-7.78%)
Jan 08, 2009 9.720 10.05 9.577 10.02 483,549 +0.30(+3.12%)
Jan 07, 2009 10.08 10.09 9.553 9.720 510,673 -0.55(-5.39%)
Jan 06, 2009 9.761 10.30 9.761 10.27 776,486 +0.58(+6.02%)
Jan 05, 2009 9.690 9.976 9.499 9.690 512,528 +0.02(+0.18%)
Jan 02, 2009 9.452 9.779 9.178 9.672 0 +0.24(+2.53%)
Jan 01, 2009 9.023 9.726 9.023 9.434 0 +0.00(+0.00%)
Dec 31, 2008 9.023 9.726 9.023 9.434 1,044,884 +0.44(+4.90%)
Dec 30, 2008 8.666 9.148 8.576 8.993 485,737 +0.48(+5.59%)
Dec 29, 2008 8.868 9.011 8.326 8.517 428,028 -0.35(-3.96%)
Dec 26, 2008 8.671 8.951 8.606 8.868 434,208 +0.24(+2.76%)
Dec 24, 2008 8.779 8.868 8.588 8.630 230,683 -0.13(-1.50%)
Dec 23, 2008 9.029 9.255 8.636 8.761 584,740 -0.14(-1.61%)
Dec 22, 2008 9.243 9.255 8.463 8.904 471,312 -0.36(-3.86%)
Dec 19, 2008 9.303 9.773 8.993 9.261 1,196,584 +0.05(+0.58%)
Dec 18, 2008 9.344 9.535 8.892 9.207 504,491 -0.12(-1.28%)
Dec 17, 2008 8.820 9.505 8.731 9.327 484,349 +0.36(+3.98%)
Dec 16, 2008 8.433 9.011 8.314 8.969 688,656 +0.74(+9.05%)
Dec 15, 2008 8.820 8.910 8.076 8.225 538,708 -0.54(-6.12%)
Dec 12, 2008 8.213 8.945 8.058 8.761 487,374 +0.29(+3.37%)
Dec 11, 2008 8.945 9.255 8.296 8.475 513,751 -0.59(-6.50%)
Dec 10, 2008 8.862 9.279 8.785 9.065 424,698 +0.27(+3.05%)
Dec 09, 2008 8.808 9.529 8.582 8.797 772,087 -0.16(-1.80%)
Dec 08, 2008 8.630 9.190 8.630 8.957 743,350 +0.39(+4.59%)
Dec 05, 2008 7.492 8.666 7.415 8.564 886,227 +1.13(+15.22%)
Dec 04, 2008 7.504 8.118 7.189 7.433 514,772 -0.21(-2.73%)
Dec 03, 2008 7.052 7.701 6.849 7.641 636,333 +0.49(+6.92%)
Dec 02, 2008 6.873 7.504 6.843 7.147 733,704 +0.20(+2.92%)
Dec 01, 2008 7.689 7.689 6.938 6.944 897,272 -1.01(-12.66%)
Nov 28, 2008 7.427 7.951 7.212 7.951 363,696 +0.43(+5.70%)
Nov 26, 2008 6.742 7.528 6.658 7.522 445,255 +0.63(+9.16%)
Nov 25, 2008 6.819 6.915 6.480 6.891 751,329 +0.17(+2.57%)
Nov 24, 2008 5.831 6.778 5.771 6.718 1,188,448 +0.95(+16.41%)
Nov 21, 2008 6.242 6.242 5.414 5.771 1,175,853 -0.30(-4.91%)
Nov 20, 2008 6.200 6.545 6.021 6.069 1,524,533 -0.21(-3.41%)
Nov 19, 2008 6.932 6.938 6.253 6.283 851,813 -0.69(-9.91%)
Nov 18, 2008 6.944 7.117 6.635 6.974 923,029 +0.04(+0.60%)
Nov 17, 2008 7.111 7.224 6.831 6.932 1,203,289 -0.23(-3.16%)
Nov 14, 2008 7.528 7.760 7.147 7.159 1,088,864 -0.49(-6.39%)
Nov 13, 2008 8.159 8.249 6.926 7.647 2,333,780 -0.50(-6.11%)
Nov 12, 2008 9.071 9.112 7.804 8.144 907,144 -1.14(-12.26%)
Nov 11, 2008 9.346 9.769 9.147 9.282 508,510 -0.23(-2.40%)
Nov 10, 2008 10.33 10.33 9.305 9.511 203,968 -0.46(-4.64%)
Nov 07, 2008 9.739 10.17 9.616 9.974 275,032 +0.33(+3.47%)
Nov 06, 2008 9.903 10.07 9.599 9.640 304,768 -0.33(-3.29%)
Nov 05, 2008 10.53 10.84 9.927 9.968 375,908 -0.76(-7.05%)
Nov 04, 2008 10.61 11.00 10.36 10.72 503,080 +0.11(+1.05%)
Nov 03, 2008 10.70 10.89 10.35 10.61 441,906 -0.13(-1.20%)
Oct 31, 2008 10.41 10.98 10.19 10.74 697,695 +0.29(+2.75%)
Oct 30, 2008 10.03 10.85 10.02 10.45 768,140 +0.42(+4.21%)
Oct 29, 2008 10.07 10.51 9.774 10.03 643,878 -0.04(-0.41%)
Oct 28, 2008 9.153 10.07 8.854 10.07 882,044 +1.24(+14.08%)
Oct 27, 2008 9.376 9.493 8.795 8.830 906,293 -0.55(-5.88%)
Oct 24, 2008 8.567 9.587 8.367 9.382 1,623,090 +0.13(+1.46%)
Oct 23, 2008 9.264 9.528 8.748 9.247 1,143,467 +0.02(+0.19%)
Oct 22, 2008 9.968 10.03 9.141 9.229 1,025,200 -0.82(-8.17%)
Oct 21, 2008 10.24 10.51 10.01 10.05 821,130 -0.44(-4.19%)
Oct 20, 2008 10.76 11.18 10.07 10.49 1,014,140 -0.52(-4.69%)
Oct 17, 2008 11.28 11.74 10.56 11.01 600,615 -0.71(-6.06%)
Oct 16, 2008 11.39 11.72 10.23 11.72 1,464,350 +0.82(+7.54%)
Oct 15, 2008 12.58 12.58 10.89 10.89 768,491 -1.43(-11.61%)
Oct 14, 2008 13.49 14.05 12.00 12.33 903,223 -0.83(-6.29%)
Oct 13, 2008 12.42 13.15 11.16 13.15 839,505 +1.66(+14.44%)
Oct 10, 2008 10.30 12.13 9.733 11.49 1,421,871 +0.47(+4.26%)
Oct 09, 2008 11.84 12.20 10.72 11.02 985,193 -1.03(-8.56%)
Oct 08, 2008 12.88 13.10 11.73 12.06 1,189,003 -0.84(-6.55%)
Oct 07, 2008 13.54 13.72 12.62 12.90 882,902 -0.56(-4.18%)
Oct 06, 2008 13.32 14.01 12.68 13.46 1,307,983 -0.27(-1.96%)
Oct 03, 2008 14.20 14.68 13.67 13.73 610,398 -0.28(-1.97%)
Oct 02, 2008 14.78 15.03 13.88 14.01 533,928 -0.69(-4.71%)
Oct 01, 2008 14.75 15.10 14.54 14.70 746,680 -0.16(-1.07%)
Sep 30, 2008 14.66 14.98 14.09 14.86 777,963 +0.81(+5.76%)
Sep 29, 2008 14.68 14.88 13.92 14.05 493,930 -0.94(-6.26%)
Sep 26, 2008 15.25 15.39 14.81 14.99 0 -0.72(-4.56%)
Sep 25, 2008 15.66 16.01 15.38 15.70 876,872 +0.21(+1.32%)
Sep 24, 2008 15.65 16.10 15.44 15.50 670,821 -0.60(-3.75%)
Sep 23, 2008 16.97 17.28 15.93 16.10 777,789 -0.39(-2.38%)
Sep 22, 2008 18.09 18.09 16.49 16.49 1,434,309 -1.83(-9.98%)
Sep 19, 2008 17.68 20.15 15.63 18.32 0 +0.15(+0.81%)
Sep 18, 2008 14.35 18.18 14.24 18.18 2,409,784 +4.23(+30.36%)
Sep 17, 2008 13.61 14.28 13.33 13.94 972,429 +0.19(+1.36%)
Sep 16, 2008 12.95 13.76 12.58 13.76 1,147,683 +0.88(+6.83%)
Sep 15, 2008 13.48 13.85 12.70 12.88 599,062 -1.16(-8.23%)
Sep 12, 2008 13.75 14.13 13.73 14.03 341,521 +0.30(+2.18%)
Sep 11, 2008 14.01 14.11 13.46 13.73 682,953 -0.31(-2.21%)
Sep 10, 2008 14.08 14.25 13.70 14.04 535,504 -0.11(-0.75%)
Sep 09, 2008 14.62 15.25 14.10 14.15 739,309 -0.60(-4.06%)
Sep 08, 2008 14.95 15.24 14.29 14.75 543,706 +0.79(+5.63%)
Sep 05, 2008 13.63 14.05 13.20 13.96 0 +0.24(+1.75%)
Sep 04, 2008 13.94 13.99 13.67 13.72 474,639 -0.38(-2.70%)
Sep 03, 2008 14.03 14.13 13.86 14.10 346,033 +0.02(+0.17%)
Sep 02, 2008 14.09 14.72 13.79 14.08 825,433 +0.51(+3.76%)
Aug 29, 2008 14.07 14.22 13.50 13.57 304,592 -0.60(-4.26%)
Aug 28, 2008 13.77 14.17 13.47 14.17 433,033 +0.42(+3.03%)
Aug 27, 2008 13.32 14.05 13.10 13.76 522,570 +0.65(+4.92%)
Aug 26, 2008 12.90 13.26 12.65 13.11 839,305 +0.20(+1.54%)
Aug 25, 2008 13.29 13.31 12.83 12.91 328,060 -0.41(-3.08%)
Aug 22, 2008 12.81 13.35 12.79 13.32 234,881 +0.61(+4.80%)
Aug 21, 2008 12.88 13.22 12.55 12.71 426,893 -0.41(-3.13%)
Aug 20, 2008 13.13 13.36 12.64 13.12 479,536 +0.35(+2.75%)
Aug 19, 2008 13.34 13.34 12.48 12.77 530,671 -0.21(-1.63%)
Aug 18, 2008 13.08 13.20 12.79 12.98 638,052 -0.22(-1.69%)
Aug 15, 2008 13.42 14.48 13.04 13.20 0 -0.01(-0.09%)
Aug 14, 2008 12.95 13.39 12.84 13.22 478,618 +0.34(+2.64%)
Aug 13, 2008 13.16 13.28 12.42 12.88 654,290 -0.01(-0.09%)
Aug 12, 2008 13.43 13.49 12.71 12.89 488,247 -0.60(-4.48%)
Aug 11, 2008 13.07 13.91 13.02 13.49 727,006 +0.43(+3.28%)
Aug 08, 2008 12.50 13.26 12.39 13.06 477,788 +0.74(+6.05%)
Aug 07, 2008 12.81 13.00 12.21 12.32 606,685 -0.36(-2.87%)
Aug 06, 2008 12.81 12.88 12.24 12.68 421,606 -0.13(-1.01%)
Aug 05, 2008 12.71 12.88 12.49 12.81 384,175 +0.33(+2.68%)
Aug 04, 2008 12.68 12.80 12.15 12.48 465,286 -0.21(-1.62%)
Aug 01, 2008 12.71 12.81 12.39 12.68 325,761 -0.01(-0.09%)
Jul 31, 2008 12.43 12.90 12.31 12.69 508,225 +0.18(+1.41%)
Jul 30, 2008 13.12 13.37 12.18 12.52 926,213 -0.52(-4.00%)
Jul 29, 2008 13.04 13.18 12.67 13.04 462,657 +0.39(+3.11%)
Jul 28, 2008 13.09 13.09 12.36 12.65 690,631 -0.50(-3.79%)
Jul 25, 2008 12.93 13.27 12.67 13.15 840,284 +0.36(+2.80%)
Jul 24, 2008 13.87 13.93 12.71 12.79 620,075 -1.04(-7.51%)
Jul 23, 2008 13.52 14.29 13.37 13.83 647,174 +0.29(+2.17%)
Jul 22, 2008 13.19 13.77 13.19 13.53 996,587 +0.18(+1.32%)
Jul 21, 2008 13.91 13.99 13.03 13.36 1,004,122 -0.59(-4.25%)
Jul 18, 2008 13.18 14.22 12.86 13.95 1,950,749 +0.79(+6.02%)
Jul 17, 2008 11.29 14.36 11.20 13.16 3,806,455 +2.98(+29.34%)
Jul 16, 2008 9.939 10.64 9.909 10.17 1,408,367 +0.20(+2.00%)
Jul 15, 2008 9.986 10.15 9.909 9.974 1,112,151 -0.12(-1.22%)
Jul 14, 2008 10.38 10.44 10.06 10.10 763,489 -0.25(-2.38%)
Jul 11, 2008 10.09 10.46 9.909 10.34 849,199 +0.18(+1.73%)
Jul 10, 2008 10.06 10.30 9.939 10.17 893,055 +0.08(+0.76%)
Jul 09, 2008 10.55 10.55 9.997 10.09 2,070,219 -0.46(-4.39%)
Jul 08, 2008 10.52 10.60 10.08 10.55 1,480,402 +0.08(+0.73%)
Jul 07, 2008 10.44 10.90 10.41 10.48 1,343,068 +0.25(+2.47%)
Jul 04, 2008 9.968 10.33 9.909 10.23 787,674 +0.00(+0.00%)
Jul 03, 2008 9.968 10.33 9.909 10.23 787,674 +0.31(+3.13%)
Jul 02, 2008 10.38 10.57 9.886 9.915 1,343,709 -0.35(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.