Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 157.84 158.87 155.90 156.63 1,094,624 +0.58(+0.37%)
Jun 29, 2015 158.92 159.57 155.83 156.05 1,210,829 -5.43(-3.36%)
Jun 26, 2015 161.02 161.59 158.64 161.48 893,350 +1.14(+0.71%)
Jun 25, 2015 161.41 162.50 158.98 160.34 818,484 +0.04(+0.03%)
Jun 24, 2015 160.71 161.16 159.37 160.30 1,117,698 -0.19(-0.12%)
Jun 23, 2015 157.63 161.58 157.45 160.50 1,343,336 +3.83(+2.45%)
Jun 22, 2015 158.07 158.27 156.20 156.67 872,283 -0.11(-0.07%)
Jun 19, 2015 159.40 161.01 156.13 156.78 4,023,164 -2.78(-1.74%)
Jun 18, 2015 159.74 160.91 159.52 159.56 892,734 -0.04(-0.03%)
Jun 17, 2015 161.34 161.68 159.35 159.60 1,015,074 -2.48(-1.53%)
Jun 16, 2015 158.57 162.75 158.00 162.07 2,646,672 +6.74(+4.34%)
Jun 15, 2015 155.38 157.91 155.01 155.34 1,323,308 -1.08(-0.69%)
Jun 12, 2015 157.46 158.30 156.03 156.41 1,459,042 -1.98(-1.25%)
Jun 11, 2015 158.65 160.46 157.97 158.40 1,211,243 -0.92(-0.58%)
Jun 10, 2015 158.96 159.98 158.33 159.32 1,169,196 -0.14(-0.09%)
Jun 09, 2015 160.06 161.42 159.33 159.46 1,412,648 -0.64(-0.40%)
Jun 08, 2015 162.24 162.51 159.47 160.11 1,303,394 -1.97(-1.22%)
Jun 05, 2015 163.17 163.45 161.78 162.08 1,143,436 -1.37(-0.84%)
Jun 04, 2015 165.89 166.56 163.05 163.46 1,284,315 -2.54(-1.53%)
Jun 03, 2015 164.79 166.56 162.79 166.00 1,106,197 +1.33(+0.81%)
Jun 02, 2015 163.60 165.87 162.63 164.67 1,235,427 +1.12(+0.68%)
Jun 01, 2015 162.46 165.45 162.29 163.55 1,431,035 +2.28(+1.41%)
May 29, 2015 165.25 165.25 161.20 161.27 1,903,548 -3.10(-1.89%)
May 28, 2015 162.90 165.18 162.90 164.37 1,010,926 -0.46(-0.28%)
May 27, 2015 165.92 166.41 164.07 164.83 1,193,407 -1.06(-0.64%)
May 26, 2015 167.12 168.65 165.52 165.89 1,116,734 -2.31(-1.37%)
May 22, 2015 168.05 168.19 168.19 168.19 910,382 +0.18(+0.11%)
May 21, 2015 167.44 169.27 165.87 168.01 1,201,200 +0.61(+0.36%)
May 20, 2015 167.67 168.44 166.90 167.40 638,783 -0.12(-0.07%)
May 19, 2015 169.33 169.33 167.05 167.52 704,938 -0.59(-0.35%)
May 18, 2015 164.32 170.31 163.82 168.11 2,413,525 +3.28(+1.99%)
May 15, 2015 163.78 164.89 163.26 164.83 1,003,706 +0.30(+0.18%)
May 14, 2015 164.75 165.07 163.77 164.53 806,977 +0.31(+0.19%)
May 13, 2015 164.58 165.25 163.65 164.23 689,778 -0.40(-0.24%)
May 12, 2015 162.68 165.25 162.68 164.62 1,248,681 +0.58(+0.35%)
May 11, 2015 164.34 164.45 162.57 164.05 1,061,595 +0.83(+0.51%)
May 08, 2015 161.62 165.25 161.62 163.22 1,546,862 +1.36(+0.84%)
May 07, 2015 160.91 165.25 160.86 161.86 2,993,313 +0.96(+0.59%)
May 06, 2015 159.57 161.08 159.00 160.91 1,575,206 +1.47(+0.93%)
May 05, 2015 159.24 160.25 158.03 159.43 1,613,892 +0.16(+0.10%)
May 04, 2015 157.86 160.71 157.07 159.27 1,718,666 +1.42(+0.90%)
May 01, 2015 158.30 158.35 154.79 157.84 2,521,209 +2.53(+1.63%)
Apr 30, 2015 156.76 157.43 153.74 155.32 3,507,534 -1.24(-0.79%)
Apr 29, 2015 161.08 162.87 156.46 156.56 7,327,010 -1.40(-0.89%)
Apr 28, 2015 159.78 161.41 157.26 157.96 4,358,019 -1.60(-1.00%)
Apr 27, 2015 164.29 165.92 159.29 159.56 4,550,851 -3.91(-2.39%)
Apr 24, 2015 170.79 174.34 163.46 163.46 9,698,659 -7.41(-4.33%)
Apr 23, 2015 169.17 171.28 169.09 170.87 2,192,312 +0.11(+0.06%)
Apr 22, 2015 165.25 171.41 165.13 170.76 5,640,273 +7.36(+4.50%)
Apr 21, 2015 165.42 166.95 163.01 163.40 7,031,799 -4.46(-2.66%)
Apr 20, 2015 167.68 169.41 165.98 167.86 2,269,737 -0.76(-0.45%)
Apr 17, 2015 166.83 169.80 160.70 168.62 6,899,879 -0.02(-0.01%)
Apr 16, 2015 171.59 172.14 168.65 168.64 2,110,110 -3.57(-2.07%)
Apr 15, 2015 172.26 174.31 171.64 172.21 1,516,336 -0.41(-0.24%)
Apr 14, 2015 170.18 173.64 169.64 172.62 2,135,949 +1.53(+0.90%)
Apr 13, 2015 168.64 172.66 168.17 171.08 2,384,844 +2.82(+1.68%)
Apr 10, 2015 168.22 169.96 167.41 168.26 4,166,949 -0.13(-0.08%)
Apr 09, 2015 165.47 169.59 162.57 168.39 8,637,901 +3.13(+1.90%)
Apr 08, 2015 139.57 182.82 139.52 165.25 20,870,730 +25.67(+18.39%)
Apr 07, 2015 139.85 141.09 138.96 139.58 616,262 -0.25(-0.18%)
Apr 06, 2015 137.75 140.68 137.17 139.83 1,016,138 +1.08(+0.78%)
Apr 02, 2015 139.84 138.75 138.75 138.75 1,004,076 -0.22(-0.16%)
Apr 01, 2015 140.90 141.01 137.42 138.97 1,343,405 -1.32(-0.94%)
Mar 31, 2015 142.10 142.16 140.29 140.29 716,122 -2.30(-1.61%)
Mar 30, 2015 142.07 143.01 140.22 142.59 1,158,116 +1.94(+1.38%)
Mar 27, 2015 139.41 140.98 138.66 140.65 799,360 +1.40(+1.00%)
Mar 26, 2015 138.57 140.87 137.57 139.25 933,343 +1.11(+0.80%)
Mar 25, 2015 141.66 142.50 138.06 138.14 875,402 -2.47(-1.75%)
Mar 24, 2015 141.68 142.68 140.51 140.61 1,122,815 -0.38(-0.27%)
Mar 23, 2015 143.93 143.93 140.46 140.99 1,760,950 -5.51(-3.76%)
Mar 20, 2015 144.82 147.21 144.82 146.50 2,123,534 +2.12(+1.47%)
Mar 19, 2015 146.88 146.88 142.50 144.38 2,347,482 -2.82(-1.92%)
Mar 18, 2015 145.22 148.01 144.82 147.20 1,277,443 +1.03(+0.71%)
Mar 17, 2015 144.66 146.24 143.63 146.17 1,201,852 +0.60(+0.41%)
Mar 16, 2015 141.88 145.68 141.88 145.57 1,598,574 +4.53(+3.21%)
Mar 13, 2015 141.09 142.29 139.04 141.03 1,209,522 -0.05(-0.04%)
Mar 12, 2015 137.39 141.19 137.36 141.08 1,148,328 +4.43(+3.24%)
Mar 11, 2015 135.20 136.86 134.38 136.65 1,428,493 +1.96(+1.45%)
Mar 10, 2015 135.15 136.08 134.61 134.69 984,754 -1.02(-0.76%)
Mar 09, 2015 133.62 136.01 133.10 135.72 833,096 +2.81(+2.12%)
Mar 06, 2015 135.11 136.21 132.69 132.91 1,022,320 -2.69(-1.98%)
Mar 05, 2015 134.38 135.86 133.74 135.59 1,029,362 +1.70(+1.27%)
Mar 04, 2015 131.81 133.96 132.39 133.90 1,197,570 +1.51(+1.14%)
Mar 03, 2015 133.51 133.51 130.24 132.39 1,664,798 -1.13(-0.84%)
Mar 02, 2015 130.91 134.04 131.48 133.51 1,397,877 +2.61(+1.99%)
Feb 27, 2015 131.46 132.16 130.25 130.91 1,548,194 -0.66(-0.50%)
Feb 26, 2015 129.85 131.60 129.30 131.57 1,020,237 +2.14(+1.65%)
Feb 25, 2015 130.29 130.54 128.22 129.43 1,021,410 -0.64(-0.49%)
Feb 24, 2015 128.99 130.29 128.73 130.07 1,000,584 +1.21(+0.94%)
Feb 23, 2015 129.00 129.36 128.12 128.85 1,987,323 +0.58(+0.45%)
Feb 20, 2015 128.05 128.65 126.72 128.28 1,102,120 -0.19(-0.14%)
Feb 19, 2015 128.22 128.84 128.01 128.46 991,557 +0.84(+0.66%)
Feb 18, 2015 129.03 129.03 127.28 127.62 1,026,252 -1.10(-0.86%)
Feb 17, 2015 129.11 129.36 127.96 128.73 1,388,478 +0.85(+0.66%)
Feb 13, 2015 127.56 127.88 127.88 127.88 1,194,648 +0.19(+0.15%)
Feb 12, 2015 125.66 128.17 125.27 127.69 1,503,110 +2.47(+1.97%)
Feb 11, 2015 127.50 127.51 124.75 125.23 1,208,349 -1.86(-1.46%)
Feb 10, 2015 126.36 127.45 125.83 127.08 959,739 +1.79(+1.43%)
Feb 09, 2015 126.74 127.53 125.23 125.30 1,385,226 -2.10(-1.65%)
Feb 06, 2015 131.75 131.75 125.42 127.40 1,745,891 -3.98(-3.03%)
Feb 05, 2015 128.57 133.60 127.55 131.38 1,921,541 +3.01(+2.34%)
Feb 04, 2015 128.52 128.77 127.73 128.37 1,804,190 +0.12(+0.09%)
Feb 03, 2015 129.15 129.87 126.91 128.25 1,602,292 -0.90(-0.70%)
Feb 02, 2015 128.71 129.36 127.84 129.15 1,303,025 +0.56(+0.44%)
Jan 30, 2015 129.56 130.31 128.29 128.59 1,343,837 -1.92(-1.47%)
Jan 29, 2015 130.43 130.87 128.33 130.51 1,207,441 +0.42(+0.32%)
Jan 28, 2015 132.97 133.69 129.73 130.09 744,881 -2.12(-1.60%)
Jan 27, 2015 133.14 133.55 132.01 132.21 560,262 -1.29(-0.96%)
Jan 26, 2015 132.68 133.57 131.49 133.50 1,056,249 +0.45(+0.34%)
Jan 23, 2015 132.59 134.46 132.33 133.05 752,593 +0.67(+0.51%)
Jan 22, 2015 134.40 134.70 129.41 132.38 1,903,496 -2.27(-1.69%)
Jan 21, 2015 137.81 137.81 134.22 134.65 814,068 -2.61(-1.90%)
Jan 20, 2015 136.74 137.57 134.85 137.26 663,349 +1.23(+0.90%)
Jan 16, 2015 133.85 136.06 133.63 136.03 906,137 +1.70(+1.27%)
Jan 15, 2015 138.21 138.86 134.18 134.33 1,103,245 -3.54(-2.57%)
Jan 14, 2015 138.31 139.72 137.39 137.87 1,085,933 -0.93(-0.67%)
Jan 13, 2015 144.57 145.01 136.93 138.80 1,755,973 -4.69(-3.27%)
Jan 12, 2015 144.82 145.29 143.12 143.49 578,124 -0.36(-0.25%)
Jan 09, 2015 145.76 145.76 143.37 143.85 471,814 -1.20(-0.83%)
Jan 08, 2015 143.26 145.34 143.18 145.06 1,320,034 +3.24(+2.28%)
Jan 07, 2015 139.92 143.05 139.41 141.82 1,004,733 +2.33(+1.67%)
Jan 06, 2015 139.30 140.97 137.26 139.49 1,036,623 -0.26(-0.19%)
Jan 05, 2015 139.88 141.28 139.23 139.75 857,364 -1.46(-1.03%)
Jan 02, 2015 140.67 141.81 139.97 141.21 840,860 -0.45(-0.32%)
Dec 31, 2014 142.12 141.66 141.66 141.66 638,270 +0.10(+0.07%)
Dec 30, 2014 141.23 142.21 140.87 141.56 570,263 -0.56(-0.39%)
Dec 29, 2014 139.99 142.58 139.91 142.12 451,074 +1.47(+1.05%)
Dec 26, 2014 140.98 141.23 140.03 140.64 273,101 -0.13(-0.09%)
Dec 24, 2014 138.85 140.77 140.77 140.77 357,663 +1.66(+1.19%)
Dec 23, 2014 142.73 143.40 137.36 139.11 1,084,507 -3.91(-2.73%)
Dec 22, 2014 143.07 143.56 141.90 143.01 694,702 +0.52(+0.37%)
Dec 19, 2014 140.69 145.40 140.69 142.49 3,882,922 +2.79(+2.00%)
Dec 18, 2014 134.29 139.76 134.23 139.70 1,902,814 +4.83(+3.58%)
Dec 17, 2014 131.14 135.12 130.97 134.87 1,684,800 +4.56(+3.50%)
Dec 16, 2014 130.40 132.59 130.19 130.31 909,654 -0.36(-0.28%)
Dec 15, 2014 129.85 131.57 128.57 130.68 1,132,536 +0.67(+0.51%)
Dec 12, 2014 131.79 132.98 130.01 130.01 810,233 -2.65(-2.00%)
Dec 11, 2014 132.99 135.17 132.37 132.66 776,739 -0.72(-0.54%)
Dec 10, 2014 134.25 135.07 133.30 133.38 948,873 -1.47(-1.09%)
Dec 09, 2014 133.55 134.91 132.15 134.85 775,910 +0.75(+0.56%)
Dec 08, 2014 132.22 134.42 132.22 134.09 1,079,269 +0.93(+0.70%)
Dec 05, 2014 135.78 135.78 132.76 133.16 795,489 -1.61(-1.19%)
Dec 04, 2014 134.98 135.20 133.27 134.77 813,512 -0.47(-0.34%)
Dec 03, 2014 133.65 135.30 133.06 135.24 686,373 +1.33(+0.99%)
Dec 02, 2014 135.30 135.50 133.61 133.91 1,138,019 -0.15(-0.11%)
Dec 01, 2014 135.96 136.00 133.97 134.06 801,101 -1.70(-1.25%)
Nov 28, 2014 135.18 136.35 134.91 135.75 556,867 +0.82(+0.61%)
Nov 26, 2014 133.01 134.93 134.93 134.93 923,008 +2.33(+1.76%)
Nov 25, 2014 133.29 133.74 132.07 132.60 1,415,294 -0.36(-0.27%)
Nov 24, 2014 131.11 134.10 130.98 132.96 1,034,475 +2.03(+1.55%)
Nov 21, 2014 129.91 131.74 129.33 130.93 3,688,287 +0.19(+0.15%)
Nov 20, 2014 130.99 133.86 130.51 130.74 1,788,632 -3.85(-2.86%)
Nov 19, 2014 135.74 135.93 134.19 134.58 732,003 -0.96(-0.71%)
Nov 18, 2014 129.57 135.73 129.56 135.54 1,590,322 +5.62(+4.32%)
Nov 17, 2014 129.70 131.83 129.63 129.92 1,201,032 -0.97(-0.74%)
Nov 14, 2014 131.41 131.75 130.31 130.90 902,469 -0.91(-0.69%)
Nov 13, 2014 131.12 132.21 130.74 131.80 811,882 +0.56(+0.43%)
Nov 12, 2014 131.16 131.39 130.38 131.24 1,651,868 -0.48(-0.37%)
Nov 11, 2014 132.35 133.32 131.57 131.73 1,278,950 -0.95(-0.72%)
Nov 10, 2014 131.44 132.68 130.41 132.68 1,782,489 +0.67(+0.51%)
Nov 07, 2014 129.78 132.11 129.34 132.01 2,273,972 +2.78(+2.15%)
Nov 06, 2014 136.25 136.31 123.23 129.23 5,810,335 -5.09(-3.79%)
Nov 05, 2014 135.63 136.01 134.15 134.32 1,034,276 -1.14(-0.84%)
Nov 04, 2014 135.16 135.84 134.94 135.46 673,955 -0.09(-0.06%)
Nov 03, 2014 136.09 136.57 134.94 135.55 1,043,752 -1.27(-0.93%)
Oct 31, 2014 138.67 138.67 136.31 136.82 987,024 +0.10(+0.07%)
Oct 30, 2014 132.71 136.74 132.46 136.72 1,423,537 +5.36(+4.08%)
Oct 29, 2014 131.95 132.37 130.61 131.35 604,633 -0.99(-0.75%)
Oct 28, 2014 131.66 132.50 131.24 132.35 483,284 +1.15(+0.88%)
Oct 27, 2014 131.50 131.87 131.48 131.19 704,231 -0.29(-0.22%)
Oct 24, 2014 131.33 131.77 130.00 131.48 548,134 +1.05(+0.81%)
Oct 23, 2014 128.27 131.71 128.15 130.43 961,904 +3.09(+2.43%)
Oct 22, 2014 127.07 128.37 126.22 127.34 693,672 +0.09(+0.07%)
Oct 21, 2014 126.78 127.25 125.60 127.25 757,871 +1.43(+1.14%)
Oct 20, 2014 124.31 126.80 124.06 125.82 1,138,377 +2.28(+1.84%)
Oct 17, 2014 124.93 126.00 122.81 123.54 974,448 +0.08(+0.06%)
Oct 16, 2014 122.52 124.12 121.06 123.46 961,429 -0.14(-0.11%)
Oct 15, 2014 123.48 124.62 120.91 123.60 1,131,457 -1.13(-0.90%)
Oct 14, 2014 123.80 125.90 122.86 124.73 803,126 +1.24(+1.00%)
Oct 13, 2014 126.10 126.63 123.41 123.49 1,017,614 -2.94(-2.33%)
Oct 10, 2014 129.37 131.10 126.43 126.43 1,007,312 -2.71(-2.10%)
Oct 09, 2014 127.76 130.40 127.54 129.14 1,297,999 +0.81(+0.63%)
Oct 08, 2014 127.41 128.41 125.02 128.33 1,043,944 +1.25(+0.98%)
Oct 07, 2014 129.27 129.52 126.71 127.08 1,288,711 -2.59(-2.00%)
Oct 06, 2014 131.91 132.07 129.42 129.68 709,893 -1.81(-1.38%)
Oct 03, 2014 129.37 133.35 128.50 131.49 1,219,523 +3.14(+2.44%)
Oct 02, 2014 126.73 128.75 126.73 128.35 911,697 +1.93(+1.53%)
Oct 01, 2014 128.00 128.00 125.80 126.42 940,027 -0.86(-0.67%)
Sep 30, 2014 127.30 128.12 126.53 127.28 1,082,183 +0.39(+0.31%)
Sep 29, 2014 127.22 127.62 125.91 126.89 662,912 -0.84(-0.66%)
Sep 26, 2014 128.41 128.74 126.97 127.73 666,467 -0.04(-0.03%)
Sep 25, 2014 129.51 129.74 127.64 127.77 864,596 -1.80(-1.39%)
Sep 24, 2014 126.87 129.80 126.38 129.57 909,944 +2.94(+2.32%)
Sep 23, 2014 124.54 127.07 124.54 126.62 1,092,934 -0.29(-0.23%)
Sep 22, 2014 125.12 127.02 124.83 126.91 1,200,193 +2.11(+1.69%)
Sep 19, 2014 124.12 125.30 123.69 124.80 1,682,099 +0.53(+0.43%)
Sep 18, 2014 124.41 124.47 123.96 124.27 948,648 +0.54(+0.44%)
Sep 17, 2014 123.54 124.36 123.12 123.73 1,111,652 +0.63(+0.51%)
Sep 16, 2014 121.46 123.39 114.41 123.10 1,045,124 +1.34(+1.10%)
Sep 15, 2014 123.27 123.27 120.74 121.76 666,270 -0.70(-0.57%)
Sep 12, 2014 123.35 123.35 122.10 122.46 804,535 -0.55(-0.45%)
Sep 11, 2014 123.32 123.85 122.34 123.01 638,640 -0.63(-0.51%)
Sep 10, 2014 121.80 124.05 121.62 123.63 1,367,663 +2.30(+1.89%)
Sep 09, 2014 122.43 122.66 120.78 121.34 1,123,081 -1.40(-1.14%)
Sep 08, 2014 124.11 124.11 121.96 122.74 1,529,381 -1.22(-0.98%)
Sep 05, 2014 124.23 124.52 123.02 123.96 990,405 +0.17(+0.14%)
Sep 04, 2014 127.25 127.25 123.51 123.79 1,045,063 -3.28(-2.58%)
Sep 03, 2014 126.98 127.54 126.38 127.07 1,108,252 +0.84(+0.66%)
Sep 02, 2014 126.64 127.60 126.12 126.23 1,097,902 +0.18(+0.14%)
Aug 29, 2014 129.35 126.05 126.05 126.05 682,521 -1.09(-0.86%)
Aug 28, 2014 125.91 127.26 125.44 127.14 837,325 +1.02(+0.81%)
Aug 27, 2014 126.69 127.34 125.74 126.12 1,156,550 +0.59(+0.47%)
Aug 26, 2014 126.45 126.45 125.41 125.52 660,872 +0.11(+0.09%)
Aug 25, 2014 125.77 126.57 125.25 125.41 607,159 -1.04(-0.82%)
Aug 22, 2014 125.24 126.92 125.16 126.46 623,625 +1.25(+1.00%)
Aug 21, 2014 126.46 126.95 125.04 125.21 573,963 -1.42(-1.12%)
Aug 20, 2014 126.77 127.76 126.03 126.63 716,819 -1.19(-0.93%)
Aug 19, 2014 124.44 128.36 124.44 127.83 1,297,015 +2.51(+2.00%)
Aug 18, 2014 125.41 125.76 124.04 125.32 1,254,768 -0.55(-0.44%)
Aug 15, 2014 126.86 126.86 124.37 125.87 1,504,439 -0.64(-0.51%)
Aug 14, 2014 123.23 126.55 123.01 126.52 3,059,825 +8.59(+7.29%)
Aug 13, 2014 118.32 118.73 116.35 117.92 2,238,523 +0.13(+0.11%)
Aug 12, 2014 120.20 120.61 116.76 117.80 1,950,077 -2.75(-2.28%)
Aug 11, 2014 122.61 122.61 120.50 120.55 1,053,646 -0.87(-0.72%)
Aug 08, 2014 119.88 121.44 118.69 121.42 1,402,685 +1.46(+1.22%)
Aug 07, 2014 121.41 121.69 119.71 119.96 918,790 -1.07(-0.88%)
Aug 06, 2014 123.77 124.05 119.90 121.03 2,468,339 -4.48(-3.57%)
Aug 05, 2014 126.07 127.12 124.62 125.51 859,278 -1.62(-1.27%)
Aug 04, 2014 128.59 129.09 125.70 127.12 827,505 -1.34(-1.04%)
Aug 01, 2014 127.12 129.22 127.12 128.46 935,272 +0.97(+0.76%)
Jul 31, 2014 129.94 130.03 127.40 127.50 1,077,631 -2.92(-2.24%)
Jul 30, 2014 131.59 131.85 130.10 130.41 692,323 -0.64(-0.49%)
Jul 29, 2014 130.79 131.40 129.74 131.05 523,006 +0.68(+0.52%)
Jul 28, 2014 131.52 131.85 129.87 130.37 806,537 -0.97(-0.74%)
Jul 25, 2014 133.01 133.01 131.19 131.35 474,903 -1.76(-1.32%)
Jul 24, 2014 133.24 133.41 131.77 133.11 949,689 -0.18(-0.13%)
Jul 23, 2014 132.10 133.49 131.53 133.29 1,388,520 +1.65(+1.25%)
Jul 22, 2014 128.96 132.01 128.66 131.63 1,528,365 +3.59(+2.81%)
Jul 21, 2014 130.88 131.04 127.75 128.04 1,190,198 -3.15(-2.40%)
Jul 18, 2014 128.81 131.28 127.54 131.19 944,347 +2.50(+1.94%)
Jul 17, 2014 131.47 131.82 128.34 128.69 1,414,097 -2.96(-2.25%)
Jul 16, 2014 130.85 131.71 129.29 131.65 1,451,646 +1.62(+1.25%)
Jul 15, 2014 132.41 133.50 129.27 130.03 3,198,716 -4.58(-3.41%)
Jul 14, 2014 124.69 136.14 122.16 134.62 9,596,994 +10.76(+8.69%)
Jul 11, 2014 123.30 124.41 121.59 123.85 1,553,507 -0.95(-0.76%)
Jul 10, 2014 123.71 125.08 122.46 124.80 1,115,221 -0.67(-0.53%)
Jul 09, 2014 126.65 126.94 124.74 125.47 1,762,978 -0.66(-0.52%)
Jul 08, 2014 128.61 128.85 124.33 126.13 1,531,550 -1.96(-1.53%)
Jul 07, 2014 130.16 131.92 127.48 128.09 1,818,361 -1.83(-1.41%)
Jul 03, 2014 129.59 129.92 129.92 129.92 1,311,588 +0.00(+0.00%)
Jul 02, 2014 127.85 130.27 126.15 129.92 1,899,956 +2.45(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.