Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	111.63	112.50	109.31	110.37	2,299,098	-0.56(-0.50%)
Jun 29, 2017	111.56	112.84	110.90	110.93	2,943,499	-0.83(-0.74%)
Jun 28, 2017	111.39	112.37	111.04	111.77	2,952,070	+0.98(+0.88%)
Jun 27, 2017	109.13	111.53	109.04	110.79	2,666,532	+1.31(+1.20%)
Jun 26, 2017	109.02	111.34	108.96	109.48	2,640,016	+1.06(+0.97%)
Jun 23, 2017	108.82	109.47	108.09	108.42	2,884,106	-0.16(-0.14%)
Jun 22, 2017	108.22	109.01	107.13	108.58	2,789,811	+0.24(+0.22%)
Jun 21, 2017	108.78	109.12	107.56	108.34	2,564,182	-0.14(-0.13%)
Jun 20, 2017	109.58	110.09	107.56	108.48	2,680,498	+0.01(+0.01%)
Jun 19, 2017	109.02	109.02	107.27	108.47	3,151,625	-0.88(-0.80%)
Jun 16, 2017	109.98	111.14	107.98	109.35	6,799,069	-0.32(-0.29%)
Jun 15, 2017	108.39	110.36	107.85	109.67	2,414,402	+0.74(+0.68%)
Jun 14, 2017	108.94	109.71	108.36	108.93	2,627,724	+0.57(+0.52%)
Jun 13, 2017	108.70	109.73	107.19	108.36	2,844,123	-0.63(-0.58%)
Jun 12, 2017	106.13	109.77	106.03	109.00	3,497,472	+2.82(+2.66%)
Jun 09, 2017	105.42	106.83	104.08	106.17	1,784,670	+0.70(+0.67%)
Jun 08, 2017		106.81	104.88	105.47	2,623,867	-0.48(-0.45%)
Jun 07, 2017	104.41	106.53	104.27	105.95	3,034,206	+1.49(+1.42%)
Jun 06, 2017	104.01	105.06	102.79	104.46	2,690,762	+0.57(+0.55%)
Jun 05, 2017	103.89	104.36	102.45	103.89	2,358,142	-0.26(-0.25%)
Jun 02, 2017	106.02	106.61	103.78	104.15	2,789,113	-1.50(-1.42%)
Jun 01, 2017	105.08	105.94	104.15	105.65	3,072,558	+0.40(+0.38%)
May 31, 2017	105.82	106.61	105.03	105.25	5,217,827	-0.50(-0.47%)
May 30, 2017	107.84	108.00	105.73	105.75	2,590,357	-1.56(-1.45%)
May 26, 2017	109.68	109.69	107.10	107.30	2,162,476	-2.35(-2.14%)
May 25, 2017	109.22	110.71	108.55	109.65	2,605,512	+0.63(+0.58%)
May 24, 2017	107.38	109.16	107.01	109.02	2,480,023	+1.73(+1.61%)
May 23, 2017	107.54	107.99	107.02	107.30	2,640,914	-0.24(-0.22%)
May 22, 2017	108.08	109.25	107.09	107.54	3,086,681	-0.18(-0.17%)
May 19, 2017	105.24	108.60	104.60	107.72	6,396,970	+2.63(+2.51%)
May 18, 2017	104.87	105.59	104.06	105.09	3,399,522	-0.17(-0.16%)
May 17, 2017	105.03	106.48	103.78	105.26	4,801,760	+0.09(+0.08%)
May 16, 2017	106.55	106.60	104.55	105.17	4,750,228	-1.38(-1.30%)
May 15, 2017	106.25	107.57	106.11	106.55	3,090,826	+0.29(+0.28%)
May 12, 2017	108.94	109.08	106.14	106.26	4,201,205	-2.90(-2.66%)
May 11, 2017	110.19	110.31	107.74	109.16	3,978,289	-2.61(-2.34%)
May 10, 2017	109.62	111.84	109.44	111.77	3,600,264	+2.15(+1.96%)
May 09, 2017	109.98	109.98	108.41	109.62	3,024,818	-0.26(-0.23%)
May 08, 2017	111.23	111.33	108.26	109.88	3,556,307	-1.13(-1.02%)
May 05, 2017	111.64	111.94	110.70	111.01	2,467,500	-0.61(-0.54%)
May 04, 2017	111.07	111.81	110.19	111.62	3,294,906	-0.11(-0.10%)
May 03, 2017	114.34	114.56	111.47	111.73	2,253,408	-2.16(-1.90%)
May 02, 2017	113.86	114.53	112.95	113.89	2,897,116	+0.12(+0.11%)
May 01, 2017	112.16	114.87	111.22	113.77	4,380,129	+2.26(+2.03%)
Apr 28, 2017	113.12	113.24	111.22	111.51	2,724,342	-1.76(-1.56%)
Apr 27, 2017		114.71	112.68	113.27	3,539,324	+1.91(+1.72%)
Apr 26, 2017	113.10	113.18	111.25	111.36	3,001,940	-2.02(-1.79%)
Apr 25, 2017		114.40	112.97	113.39	2,600,422	-0.61(-0.53%)
Apr 24, 2017	116.75	116.84	113.05	113.99	3,567,659	-2.05(-1.77%)
Apr 21, 2017	117.81	118.07	115.58	116.04	2,969,728	-1.86(-1.57%)
Apr 20, 2017	117.92	118.06	116.82	117.90	1,698,296	+0.20(+0.17%)
Apr 19, 2017	117.68	118.64	117.25	117.70	2,025,921	-0.20(-0.17%)
Apr 18, 2017	117.28	117.97	117.00	117.90	1,764,729	+0.11(+0.09%)
Apr 17, 2017	117.66	118.87	117.29	117.79	1,801,612	+0.49(+0.42%)
Apr 13, 2017	116.95	117.56	116.59	117.30	1,546,135	+0.38(+0.32%)
Apr 12, 2017	116.61	117.97	116.16	116.92	2,836,473	-0.05(-0.04%)
Apr 11, 2017	115.66	117.39	115.58	116.97	2,678,959	+1.26(+1.08%)
Apr 10, 2017	114.48	115.79	114.15	115.71	2,044,236	+1.13(+0.99%)
Apr 07, 2017	114.45	115.32	114.00	114.58	2,224,682	+0.01(+0.01%)
Apr 06, 2017	114.76	115.13	114.06	114.57	2,697,035	-0.33(-0.29%)
Apr 05, 2017	115.38	115.79	114.75	114.90	2,556,425	-0.18(-0.16%)
Apr 04, 2017	117.44	118.56	115.00	115.09	4,396,221	-2.36(-2.01%)
Apr 03, 2017	116.25	118.00	115.93	117.45	3,744,314	+1.37(+1.18%)
Mar 31, 2017	114.95	116.39	114.86	116.08	3,041,140	+1.34(+1.17%)
Mar 30, 2017	114.15	115.38	112.92	114.73	2,294,346	+0.12(+0.11%)
Mar 29, 2017	113.24	114.63	112.73	114.61	2,840,326	+1.22(+1.08%)
Mar 28, 2017	112.11	113.44	111.50	113.39	2,935,315	+1.28(+1.14%)
Mar 27, 2017	112.63	113.60	111.72	112.11	2,368,572	-1.22(-1.07%)
Mar 24, 2017	113.29	113.59	112.35	113.33	2,291,006	+0.26(+0.23%)
Mar 23, 2017	111.74	114.43	111.66	113.06	2,163,276	+1.46(+1.31%)
Mar 22, 2017	113.84	114.03	110.36	111.60	3,785,720	-2.40(-2.11%)
Mar 21, 2017	113.74	114.52	112.63	114.01	3,026,244	+0.57(+0.51%)
Mar 20, 2017	113.66	114.18	113.20	113.43	1,594,588	+0.06(+0.05%)
Mar 17, 2017	113.99	114.52	112.69	113.37	4,219,038	-0.93(-0.81%)
Mar 16, 2017	114.71	115.10	114.03	114.30	1,645,273	-0.41(-0.35%)
Mar 15, 2017	113.36	116.72	113.02	114.71	3,937,933	+1.87(+1.66%)
Mar 14, 2017	113.43	114.30	112.45	112.84	4,029,524	-0.98(-0.87%)
Mar 13, 2017	114.03	114.55	112.61	113.82	4,030,544	+0.35(+0.31%)
Mar 10, 2017	114.25	115.92	113.08	113.47	4,596,057	-0.78(-0.68%)
Mar 09, 2017	117.85	117.93	114.15	114.25	5,974,145	-3.62(-3.07%)
Mar 08, 2017	119.12	119.36	117.33	117.87	4,854,718	-1.75(-1.47%)
Mar 07, 2017	120.44	120.84	118.70	119.63	2,044,682	-1.02(-0.84%)
Mar 06, 2017	120.60	121.54	119.78	120.65	1,636,497	-0.40(-0.33%)
Mar 03, 2017	122.47	122.62	120.65	121.05	2,566,907	-1.17(-0.96%)
Mar 02, 2017	123.16	123.18	121.19	122.22	2,321,599	-0.93(-0.76%)
Mar 01, 2017	124.34	124.75	122.95	123.16	2,735,732	-1.27(-1.02%)
Feb 28, 2017	125.28	125.75	123.34	124.42	2,729,609	-1.30(-1.04%)
Feb 27, 2017	124.86	126.42	124.36	125.73	1,947,015	+1.38(+1.11%)
Feb 24, 2017	124.62	124.63	122.74	124.35	1,797,805	-0.47(-0.38%)
Feb 23, 2017	124.63	125.36	123.90	124.82	1,546,801	+0.20(+0.16%)
Feb 22, 2017	124.71	125.30	123.88	124.63	2,177,380	-0.31(-0.25%)
Feb 21, 2017	122.49	125.25	122.16	124.94	2,254,459	+2.75(+2.25%)
Feb 17, 2017		122.19	122.19	122.19	0	+1.29(+1.07%)
Feb 16, 2017	120.70	122.04	120.48	120.90	2,034,919	+0.43(+0.36%)
Feb 15, 2017	121.75	122.02	119.32	120.47	2,897,276	-1.62(-1.33%)
Feb 14, 2017	122.18	123.07	121.35	122.09	1,600,098	-0.49(-0.40%)
Feb 13, 2017	123.36	124.01	121.81	122.58	1,853,350	-0.29(-0.24%)
Feb 10, 2017	121.70	123.26	121.49	122.87	1,768,808	+1.25(+1.03%)
Feb 09, 2017	120.96	122.20	120.96	121.62	1,943,084	+0.92(+0.76%)
Feb 08, 2017	119.79	121.05	119.39	120.70	2,104,125	+1.04(+0.87%)
Feb 07, 2017	121.71	122.53	119.30	119.66	2,712,920	-2.01(-1.65%)
Feb 06, 2017	123.12	123.96	121.46	121.67	1,764,877	-2.18(-1.76%)
Feb 03, 2017	123.03	123.90	122.81	123.85	2,701,490	+1.58(+1.30%)
Feb 02, 2017	121.16	122.64	121.16	122.27	2,297,201	+0.95(+0.79%)
Feb 01, 2017	123.88	124.30	121.28	121.31	4,377,212	-1.50(-1.22%)
Jan 31, 2017	119.63	123.01	119.63	122.81	5,092,648	+4.03(+3.39%)
Jan 30, 2017	120.26	120.27	118.03	118.78	2,568,053	-1.18(-0.99%)
Jan 27, 2017	122.00	122.08	119.31	119.96	3,283,179	-1.72(-1.42%)
Jan 26, 2017	122.23	122.57	121.54	121.68	2,830,122	-0.21(-0.17%)
Jan 25, 2017	122.89	123.11	121.68	121.89	3,088,338	-1.16(-0.95%)
Jan 24, 2017	123.76	123.88	122.57	123.05	3,464,494	-0.58(-0.47%)
Jan 23, 2017	123.21	123.77	122.83	123.63	3,217,535	+0.31(+0.25%)
Jan 20, 2017	122.18	123.66	121.02	123.31	4,000,815	+1.08(+0.88%)
Jan 19, 2017	123.98	124.07	122.11	122.24	2,902,573	-2.44(-1.96%)
Jan 18, 2017	123.63	125.08	123.44	124.68	1,990,633	+0.83(+0.67%)
Jan 17, 2017	123.21	124.81	123.05	123.85	2,825,976	+0.88(+0.72%)
Jan 13, 2017		122.97	122.97	122.97	0	+0.61(+0.50%)
Jan 12, 2017	121.36	122.44	121.03	122.35	1,860,385	+0.73(+0.60%)
Jan 11, 2017	122.76	123.28	121.34	121.62	3,219,815	-1.47(-1.19%)
Jan 10, 2017	123.71	124.23	122.73	123.09	3,989,643	-1.15(-0.93%)
Jan 09, 2017	124.62	125.44	123.82	124.24	2,923,783	-0.62(-0.49%)
Jan 06, 2017	122.66	125.70	122.03	124.85	3,369,040	+1.62(+1.32%)
Jan 05, 2017	120.08	123.45	119.06	123.23	3,271,737	+0.21(+0.17%)
Jan 04, 2017	122.23	123.05	121.32	123.01	2,980,401	+0.98(+0.80%)
Jan 03, 2017	119.68	122.04	118.20	122.04	4,116,907	+3.31(+2.79%)
Dec 30, 2016		118.73	118.73	118.73	0	+1.13(+0.96%)
Dec 29, 2016	116.80	117.89	115.88	117.60	2,204,119	+1.19(+1.02%)
Dec 28, 2016	117.89	117.98	115.68	116.41	1,930,483	-1.18(-1.00%)
Dec 27, 2016	117.59	117.86	117.14	117.59	1,558,513	+0.01(+0.01%)
Dec 23, 2016		117.58	117.58	117.58	0	-0.19(-0.16%)
Dec 22, 2016	118.95	119.51	116.96	117.78	2,421,188	-1.29(-1.08%)
Dec 21, 2016	122.48	123.25	118.86	119.06	2,419,815	-3.22(-2.63%)
Dec 20, 2016	122.00	122.71	121.22	122.28	1,938,094	+0.23(+0.19%)
Dec 19, 2016	121.98	122.83	121.18	122.05	1,752,695	+0.90(+0.74%)
Dec 16, 2016	121.26	122.20	120.16	121.15	2,956,034	+0.86(+0.72%)
Dec 15, 2016	121.22	121.74	119.92	120.29	2,295,052	-0.86(-0.71%)
Dec 14, 2016	125.07	125.37	120.95	121.14	3,132,635	-4.11(-3.28%)
Dec 13, 2016	124.91	125.43	123.00	125.25	2,309,934	+0.88(+0.70%)
Dec 12, 2016	122.27	124.55	122.11	124.38	1,596,577	+1.80(+1.47%)
Dec 09, 2016	122.79	123.74	122.14	122.58	1,458,694	-0.15(-0.12%)
Dec 08, 2016	121.89	123.72	120.59	122.73	1,789,814	-0.06(-0.05%)
Dec 07, 2016	120.75	122.80	120.63	122.79	1,912,963	+2.43(+2.02%)
Dec 06, 2016	120.81	121.58	119.71	120.36	1,798,753	-0.43(-0.36%)
Dec 05, 2016	119.96	120.83	118.97	120.80	1,537,222	+0.94(+0.78%)
Dec 02, 2016	118.66	120.81	118.56	119.86	1,906,277	+1.70(+1.44%)
Dec 01, 2016	119.57	119.87	117.53	118.16	3,107,323	-1.89(-1.58%)
Nov 30, 2016	120.54	121.36	119.23	120.05	3,343,713	-1.77(-1.45%)
Nov 29, 2016	121.59	123.06	121.19	121.82	2,016,190	+0.65(+0.53%)
Nov 28, 2016	120.72	122.26	120.33	121.18	2,089,724	+0.02(+0.02%)
Nov 25, 2016	121.45	122.28	120.52	121.16	734,599	+0.36(+0.30%)
Nov 23, 2016		120.80	120.80	120.80	0	-0.55(-0.45%)
Nov 22, 2016	120.69	121.61	120.38	121.34	1,598,670	+1.27(+1.06%)
Nov 21, 2016	121.08	122.27	119.87	120.07	1,506,300	-0.77(-0.64%)
Nov 18, 2016	120.66	121.46	119.73	120.84	2,049,081	+0.10(+0.08%)
Nov 17, 2016	122.13	122.93	120.37	120.74	1,632,343	-1.51(-1.24%)
Nov 16, 2016	123.36	123.78	121.51	122.25	1,542,027	-0.86(-0.70%)
Nov 15, 2016	124.58	126.47	122.16	123.11	3,693,984	-0.91(-0.73%)
Nov 14, 2016	121.14	124.52	119.75	124.02	2,673,896	+3.09(+2.56%)
Nov 11, 2016	120.69	122.48	120.51	120.93	2,710,911	+0.21(+0.18%)
Nov 10, 2016	120.08	123.48	117.00	120.72	4,727,430	+1.00(+0.84%)
Nov 09, 2016	119.29	120.33	115.83	119.72	3,170,334	-1.64(-1.35%)
Nov 08, 2016	120.73	121.78	119.86	121.35	1,319,926	+0.87(+0.73%)
Nov 07, 2016	121.17	121.59	119.73	120.48	1,634,995	+1.09(+0.92%)
Nov 04, 2016	119.28	119.55	118.23	119.39	2,510,722	+0.63(+0.53%)
Nov 03, 2016	118.94	119.60	117.95	118.76	1,689,562	-0.23(-0.19%)
Nov 02, 2016	121.59	122.00	118.97	118.99	2,510,284	-2.36(-1.95%)
Nov 01, 2016	122.50	122.83	120.29	121.35	2,810,546	-1.79(-1.46%)
Oct 31, 2016	122.03	123.39	121.11	123.15	2,918,612	+2.04(+1.68%)
Oct 28, 2016	122.00	123.19	120.55	121.11	2,557,999	-0.23(-0.19%)
Oct 27, 2016	124.60	124.60	120.43	121.34	5,627,368	-3.41(-2.73%)
Oct 26, 2016	129.21	129.84	124.15	124.75	4,041,026	-5.89(-4.51%)
Oct 25, 2016	130.02	130.92	129.68	130.64	1,563,980	+0.17(+0.13%)
Oct 24, 2016	130.91	131.91	129.80	130.47	1,556,031	+0.31(+0.23%)
Oct 21, 2016	129.66	130.39	129.16	130.16	1,316,921	-0.47(-0.36%)
Oct 20, 2016	131.78	131.88	130.01	130.63	1,875,198	-0.80(-0.60%)
Oct 19, 2016	131.34	131.61	129.20	131.43	2,129,915	+0.01(+0.01%)
Oct 18, 2016	131.41	132.24	131.00	131.41	1,292,450	+0.63(+0.48%)
Oct 17, 2016	130.62	131.32	129.95	130.78	1,531,950	+0.33(+0.25%)
Oct 14, 2016	131.82	132.35	130.45	130.45	1,595,166	-1.19(-0.91%)
Oct 13, 2016	131.01	131.93	130.40	131.64	1,851,854	-0.09(-0.07%)
Oct 12, 2016	129.85	131.82	129.53	131.73	1,822,190	+2.23(+1.72%)
Oct 11, 2016	130.79	131.25	129.01	129.50	1,448,782	-1.29(-0.99%)
Oct 10, 2016	130.44	131.67	130.36	130.79	1,055,520	+0.46(+0.35%)
Oct 07, 2016	130.88	132.64	129.68	130.33	2,154,798	+0.22(+0.17%)
Oct 06, 2016	129.37	131.52	127.58	130.11	2,060,763	+0.50(+0.39%)
Oct 05, 2016	132.02	133.11	128.92	129.61	2,434,608	-2.09(-1.58%)
Oct 04, 2016	133.46	133.98	130.72	131.70	2,860,902	-1.97(-1.47%)
Oct 03, 2016	136.61	136.61	133.04	133.66	3,053,704	-3.42(-2.50%)
Sep 30, 2016	138.63	138.99	137.07	137.09	2,526,762	-0.38(-0.27%)
Sep 29, 2016	140.20	140.38	137.21	137.47	2,056,262	-3.33(-2.37%)
Sep 28, 2016	141.05	141.54	139.51	140.80	1,720,617	-0.21(-0.15%)
Sep 27, 2016	142.75	142.75	140.82	141.01	1,408,298	-1.21(-0.85%)
Sep 26, 2016	141.17	142.43	140.72	142.22	1,621,483	+0.84(+0.59%)
Sep 23, 2016	141.09	141.82	139.29	141.38	1,825,499	+0.00(+0.00%)
Sep 22, 2016	140.41	142.02	139.66	141.38	1,772,224	+1.73(+1.24%)
Sep 21, 2016	138.11	139.82	136.43	139.64	2,262,166	+1.44(+1.04%)
Sep 20, 2016	139.53	139.69	138.19	138.20	1,471,918	-0.60(-0.43%)
Sep 19, 2016	139.00	139.34	138.29	138.80	1,449,774	+0.57(+0.41%)
Sep 16, 2016	137.31	138.43	136.66	138.23	3,715,650	+0.54(+0.39%)
Sep 15, 2016	137.28	137.96	136.69	137.68	1,878,570	+0.09(+0.06%)
Sep 14, 2016	137.44	139.25	137.12	137.60	1,831,465	+0.57(+0.42%)
Sep 13, 2016	139.76	139.86	137.03	137.03	2,124,014	-3.55(-2.52%)
Sep 12, 2016	138.54	141.41	138.07	140.58	3,142,788	+1.58(+1.13%)
Sep 09, 2016	142.58	142.58	138.93	139.00	2,556,477	-4.76(-3.31%)
Sep 08, 2016	144.35	144.75	143.42	143.76	3,646,261	-1.23(-0.85%)
Sep 07, 2016	144.44	145.07	143.64	144.99	1,228,540	+0.52(+0.36%)
Sep 06, 2016	143.78	144.48	142.64	144.47	2,075,829	+0.97(+0.68%)
Sep 02, 2016	143.65	143.50	143.50	143.50	1,418,098	+0.44(+0.31%)
Sep 01, 2016	142.31	143.46	141.89	143.05	1,331,650	+0.36(+0.26%)
Aug 31, 2016	142.70	143.77	141.94	142.69	2,744,502	-0.28(-0.20%)
Aug 30, 2016	143.07	143.17	141.16	142.97	1,426,523	+0.14(+0.10%)
Aug 29, 2016	141.56	143.23	141.29	142.84	1,334,468	+1.28(+0.90%)
Aug 26, 2016	143.15	144.49	140.99	141.56	1,892,807	-1.19(-0.83%)
Aug 25, 2016	141.97	144.05	141.93	142.74	1,588,810	+0.87(+0.61%)
Aug 24, 2016	140.57	142.15	139.81	141.88	2,070,462	+1.50(+1.07%)
Aug 23, 2016	141.30	141.45	140.34	140.37	1,023,359	-0.34(-0.24%)
Aug 22, 2016	140.62	141.23	139.75	140.72	1,225,772	+0.39(+0.28%)
Aug 19, 2016	141.41	141.95	139.77	140.32	1,470,064	-1.62(-1.14%)
Aug 18, 2016	141.38	142.43	141.08	141.95	1,345,102	+0.25(+0.18%)
Aug 17, 2016	140.11	142.02	139.29	141.70	1,704,649	+1.59(+1.13%)
Aug 16, 2016	141.60	141.92	139.25	140.11	1,922,396	-1.66(-1.17%)
Aug 15, 2016	141.95	142.37	141.31	141.77	1,733,773	+0.34(+0.24%)
Aug 12, 2016	141.19	142.31	140.71	141.43	1,820,795	+0.44(+0.31%)
Aug 11, 2016	143.94	143.94	140.29	140.99	3,367,445	-2.91(-2.02%)
Aug 10, 2016	144.49	145.37	143.49	143.90	1,854,755	-1.09(-0.75%)
Aug 09, 2016	144.57	145.47	143.49	144.99	1,341,875	+0.43(+0.30%)
Aug 08, 2016	144.37	146.13	144.09	144.55	1,746,156	+0.17(+0.12%)
Aug 05, 2016	144.65	145.22	143.57	144.38	2,098,074	+0.06(+0.04%)
Aug 04, 2016	146.25	146.59	144.16	144.32	1,578,191	-1.77(-1.21%)
Aug 03, 2016	146.02	146.14	144.80	146.09	2,298,700	-0.85(-0.58%)
Aug 02, 2016	148.90	149.50	146.68	146.94	1,981,142	-2.62(-1.75%)
Aug 01, 2016	149.08	150.14	148.69	149.57	1,402,434	+0.37(+0.25%)
Jul 29, 2016	147.16	150.55	147.16	149.20	1,918,207	+1.95(+1.33%)
Jul 28, 2016	145.76	148.35	145.64	147.25	1,405,475	+1.56(+1.07%)
Jul 27, 2016	147.96	147.99	143.95	145.69	2,415,838	-1.84(-1.25%)
Jul 26, 2016	147.54	147.92	146.86	147.53	1,400,826	+0.01(+0.01%)
Jul 25, 2016	148.42	148.79	147.25	147.52	1,217,919	-0.54(-0.36%)
Jul 22, 2016	147.13	148.60	146.90	148.06	1,472,027	+0.72(+0.49%)
Jul 21, 2016	146.37	147.43	145.12	147.33	1,021,952	+0.63(+0.43%)
Jul 20, 2016	146.83	146.87	145.76	146.70	1,144,107	+0.14(+0.09%)
Jul 19, 2016	146.28	146.56	144.99	146.56	1,638,988	+0.49(+0.34%)
Jul 18, 2016	146.58	146.85	145.45	146.07	1,291,984	-0.43(-0.30%)
Jul 15, 2016	146.30	146.66	144.53	146.50	1,697,068	+0.51(+0.35%)
Jul 14, 2016	147.35	147.35	145.56	146.00	1,764,799	-1.36(-0.92%)
Jul 13, 2016	145.74	147.37	145.26	147.36	1,817,309	+1.83(+1.26%)
Jul 12, 2016	145.45	145.78	144.03	145.53	1,909,901	-0.18(-0.13%)
Jul 11, 2016	144.44	146.05	143.50	145.72	1,519,000	+1.43(+0.99%)
Jul 08, 2016	142.46	144.41	141.96	144.28	1,754,280	+2.61(+1.84%)
Jul 07, 2016	142.63	143.03	140.54	141.68	1,880,337	-1.28(-0.90%)
Jul 06, 2016	144.36	144.79	142.47	142.96	2,126,183	-1.77(-1.22%)
Jul 05, 2016	142.82	144.73	142.79	144.72	2,011,429	+2.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Follow Us