Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.500 1.500 1.455 1.500 12,143 +0.07(+4.90%)
Jun 29, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.00%)
Jun 28, 2005 1.430 1.520 1.430 1.430 21,000 +0.00(+0.14%)
Jun 27, 2005 1.428 1.550 1.425 1.428 18,100 +0.00(+0.00%)
Jun 24, 2005 1.428 1.550 1.425 1.428 18,100 +0.03(+2.22%)
Jun 23, 2005 1.397 1.410 1.350 1.397 12,300 +0.00(+0.00%)
Jun 22, 2005 1.397 1.410 1.350 1.397 12,300 +0.01(+0.50%)
Jun 21, 2005 1.390 1.390 1.340 1.390 154,000 +0.00(+0.00%)
Jun 20, 2005 1.390 1.390 1.340 1.390 154,000 +0.07(+5.30%)
Jun 17, 2005 1.320 1.360 1.224 1.320 52,350 +0.00(+0.00%)
Jun 16, 2005 1.320 1.360 1.224 1.320 52,350 -0.02(-1.49%)
Jun 15, 2005 1.340 1.382 1.340 1.340 20,500 -0.02(-1.47%)
Jun 14, 2005 1.360 1.400 1.360 1.360 14,000 +0.01(+0.74%)
Jun 13, 2005 1.350 1.430 1.350 1.350 11,100 -0.11(-7.53%)
Jun 10, 2005 1.460 1.490 1.397 1.460 23,100 +0.00(+0.00%)
Jun 09, 2005 1.460 1.490 1.397 1.460 23,100 -0.02(-1.38%)
Jun 08, 2005 1.480 1.480 1.430 1.480 28,100 +0.00(+0.00%)
Jun 07, 2005 1.480 1.480 1.430 1.480 28,100 -0.02(-1.30%)
Jun 06, 2005 1.500 1.550 1.440 1.500 35,850 +0.00(+0.00%)
Jun 03, 2005 1.500 1.550 1.440 1.500 35,850 -0.09(-5.66%)
Jun 02, 2005 1.590 1.623 1.585 1.590 59,100 +0.01(+0.63%)
Jun 01, 2005 1.580 1.600 1.420 1.580 132,500 +0.00(+0.00%)
May 31, 2005 1.580 1.600 1.420 1.580 132,500 +0.06(+3.95%)
May 27, 2005 1.520 1.520 1.415 1.520 27,605 +0.00(+0.00%)
May 26, 2005 1.520 1.520 1.415 1.520 27,605 +0.09(+6.37%)
May 25, 2005 1.429 1.429 1.359 1.429 51,700 +0.00(+0.00%)
May 24, 2005 1.429 1.429 1.429 1.429 0 +0.08(+6.25%)
May 23, 2005 1.345 1.375 1.345 1.345 1,750 -0.06(-4.00%)
May 20, 2005 1.401 1.401 1.365 1.401 23,300 +0.00(+0.00%)
May 19, 2005 1.401 1.401 1.365 1.401 23,300 -0.01(-0.63%)
May 17, 2005 1.410 1.430 1.316 1.410 13,730 +0.05(+3.68%)
May 16, 2005 1.360 1.420 1.355 1.360 46,200 +0.00(+0.00%)
May 13, 2005 1.360 1.420 1.355 1.360 46,200 -0.07(-4.90%)
May 12, 2005 1.430 1.515 1.355 1.430 31,500 -0.14(-8.92%)
May 11, 2005 1.570 1.730 1.570 1.570 32,750 +0.00(+0.00%)
May 10, 2005 1.570 1.730 1.570 1.570 32,750 -0.03(-1.88%)
May 09, 2005 1.600 1.625 1.520 1.600 19,450 +0.06(+4.09%)
May 06, 2005 1.537 1.580 1.490 1.537 40,750 +0.00(+0.00%)
May 05, 2005 1.537 1.580 1.490 1.537 40,750 +0.08(+5.76%)
May 04, 2005 1.454 1.460 1.370 1.454 24,700 +0.11(+8.07%)
May 03, 2005 1.345 1.394 1.300 1.345 33,800 +0.00(+0.00%)
May 02, 2005 1.345 1.394 1.300 1.345 33,800 -0.01(-0.37%)
Apr 29, 2005 1.350 1.408 1.335 1.350 11,200 -0.08(-5.59%)
Apr 28, 2005 1.430 1.550 1.420 1.430 31,867 +0.00(+0.00%)
Apr 27, 2005 1.430 1.550 1.420 1.430 31,867 -0.10(-6.54%)
Apr 26, 2005 1.530 1.580 1.530 1.530 27,000 -0.02(-1.29%)
Apr 25, 2005 1.550 1.572 1.460 1.550 29,750 +0.00(+0.00%)
Apr 22, 2005 1.550 1.572 1.460 1.550 29,750 +0.14(+9.93%)
Apr 21, 2005 1.410 1.659 1.410 1.410 41,889 -0.17(-10.48%)
Apr 20, 2005 1.575 1.585 1.355 1.575 139,744 +0.00(+0.00%)
Apr 19, 2005 1.575 1.585 1.355 1.575 139,744 +0.43(+36.96%)
Apr 18, 2005 1.150 1.325 1.120 1.150 227,500 +0.00(+0.00%)
Apr 15, 2005 1.150 1.325 1.120 1.150 230,500 -0.20(-14.81%)
Apr 14, 2005 1.350 1.430 1.255 1.350 84,741 -0.15(-10.00%)
Apr 13, 2005 1.500 1.580 1.425 1.500 87,071 +0.00(+0.00%)
Apr 12, 2005 1.500 1.580 1.425 1.500 87,071 -0.21(-12.28%)
Apr 11, 2005 1.710 1.780 1.700 1.710 27,270 +0.00(+0.00%)
Apr 08, 2005 1.710 1.780 1.700 1.710 27,270 -0.04(-2.29%)
Apr 07, 2005 1.750 1.800 1.745 1.750 22,050 -0.04(-2.23%)
Apr 06, 2005 1.790 1.882 1.775 1.790 13,700 -0.11(-5.79%)
Apr 05, 2005 1.900 1.928 1.832 1.900 21,600 +0.00(+0.00%)
Apr 04, 2005 1.900 1.928 1.832 1.900 21,600 +0.09(+4.97%)
Apr 01, 2005 1.810 1.878 1.790 1.810 13,900 +0.06(+3.72%)
Mar 31, 2005 1.745 1.770 1.680 1.745 56,750 +0.00(+0.00%)
Mar 30, 2005 1.745 1.770 1.680 1.745 56,750 +0.12(+7.60%)
Mar 29, 2005 1.622 1.920 1.610 1.622 43,350 -0.42(-20.50%)
Mar 28, 2005 2.040 2.141 2.000 2.040 35,540 +0.00(+0.00%)
Mar 24, 2005 2.040 2.141 2.000 2.040 35,540 +0.05(+2.36%)
Mar 23, 2005 1.993 2.280 1.945 1.993 25,150 -0.34(-14.46%)
Mar 22, 2005 2.330 2.380 2.240 2.330 87,812 +0.00(+0.00%)
Mar 21, 2005 2.330 2.380 2.240 2.330 87,812 +0.08(+3.65%)
Mar 18, 2005 2.248 2.320 2.140 2.248 77,653 +0.33(+17.03%)
Mar 17, 2005 1.921 1.980 1.890 1.921 33,800 +0.00(+0.00%)
Mar 16, 2005 1.921 1.980 1.890 1.921 33,800 -0.12(-5.84%)
Mar 15, 2005 2.040 2.118 1.984 2.040 128,010 +0.00(+0.00%)
Mar 14, 2005 2.040 2.075 1.810 2.040 30,800 +0.17(+9.09%)
Mar 11, 2005 1.870 1.990 1.820 1.870 111,917 -0.07(-3.61%)
Mar 10, 2005 1.940 2.200 1.900 1.940 184,298 -0.27(-12.19%)
Mar 09, 2005 2.209 2.370 2.120 2.209 199,000 +0.00(+0.00%)
Mar 08, 2005 2.209 2.370 2.120 2.209 199,000 -0.12(-5.18%)
Mar 07, 2005 2.330 2.450 2.330 2.330 70,300 +0.21(+9.91%)
Mar 04, 2005 2.120 2.220 2.110 2.120 81,921 +0.00(+0.00%)
Mar 03, 2005 2.120 2.220 2.110 2.120 81,921 -0.14(-6.19%)
Mar 02, 2005 2.260 2.260 1.635 2.260 60,113 +0.00(+0.00%)
Mar 01, 2005 2.260 2.260 1.635 2.260 60,113 +0.03(+1.57%)
Feb 28, 2005 2.225 2.470 2.150 2.225 41,650 -0.21(-8.81%)
Feb 25, 2005 2.440 2.460 2.315 2.440 52,300 +0.00(+0.00%)
Feb 24, 2005 2.440 2.460 2.315 2.440 52,300 +0.00(+0.00%)
Feb 23, 2005 2.440 2.650 2.404 2.440 115,366 +0.04(+1.67%)
Feb 22, 2005 2.400 2.450 2.300 2.400 233,614 +0.00(+0.00%)
Feb 18, 2005 2.400 2.450 2.300 2.400 233,614 +0.04(+1.85%)
Feb 17, 2005 2.356 2.790 2.330 2.356 147,000 -0.22(-8.67%)
Feb 16, 2005 2.580 2.730 2.522 2.580 86,877 +0.00(+0.00%)
Feb 15, 2005 2.580 2.730 2.522 2.580 86,877 -0.19(-6.86%)
Feb 14, 2005 2.770 2.990 2.769 2.770 125,177 +0.00(+0.00%)
Feb 11, 2005 2.770 2.990 2.769 2.770 125,177 -0.12(-4.15%)
Feb 10, 2005 2.890 2.900 2.540 2.890 56,932 +0.44(+17.96%)
Feb 09, 2005 2.450 2.503 2.430 2.450 14,100 -0.04(-1.61%)
Feb 08, 2005 2.490 2.820 2.415 2.490 68,000 -0.14(-5.32%)
Feb 07, 2005 2.630 2.850 2.586 2.630 130,111 +0.00(+0.00%)
Feb 04, 2005 2.630 2.850 2.586 2.630 130,111 +0.05(+2.00%)
Feb 03, 2005 2.579 2.579 2.330 2.579 63,148 +0.21(+9.03%)
Feb 02, 2005 2.365 2.370 2.280 2.365 37,271 +0.07(+2.83%)
Feb 01, 2005 2.300 2.300 2.170 2.300 26,884 +0.00(+0.00%)
Jan 31, 2005 2.300 2.300 2.170 2.300 26,884 +0.02(+0.88%)
Jan 28, 2005 2.280 2.310 2.220 2.280 70,500 -0.04(-1.72%)
Jan 27, 2005 2.320 2.380 2.250 2.320 103,725 +0.10(+4.50%)
Jan 26, 2005 2.220 2.240 2.130 2.220 107,974 +0.00(+0.00%)
Jan 25, 2005 2.220 2.240 2.130 2.220 107,974 +0.14(+6.73%)
Jan 24, 2005 2.080 2.144 2.060 2.080 56,550 +0.00(+0.00%)
Jan 21, 2005 2.080 2.144 2.060 2.080 56,550 -0.12(-5.45%)
Jan 20, 2005 2.200 2.280 2.110 2.200 88,960 +0.00(+0.00%)
Jan 19, 2005 2.200 2.280 2.110 2.200 88,960 -0.00(-0.23%)
Jan 18, 2005 2.205 2.250 2.155 2.205 91,652 -0.02(-0.68%)
Jan 14, 2005 2.220 2.230 1.930 2.220 273,064 +0.00(+0.00%)
Jan 13, 2005 2.220 2.230 1.930 2.220 273,064 +0.31(+16.23%)
Jan 12, 2005 1.910 1.910 1.820 1.910 17,000 +0.00(+0.00%)
Jan 11, 2005 1.910 1.910 1.820 1.910 17,000 +0.01(+0.79%)
Jan 10, 2005 1.895 1.895 1.830 1.895 7,500 +0.12(+6.69%)
Jan 07, 2005 1.776 1.815 1.750 1.776 15,050 -0.02(-1.21%)
Jan 06, 2005 1.798 1.880 1.798 1.798 22,300 +0.00(+0.00%)
Jan 05, 2005 1.798 1.880 1.798 1.798 22,300 -0.03(-1.75%)
Jan 04, 2005 1.830 1.830 1.760 1.830 14,900 +0.03(+1.67%)
Jan 03, 2005 1.800 1.800 1.800 1.800 5,000 +0.01(+0.56%)
Dec 31, 2004 1.790 1.800 1.710 1.790 13,440 +0.00(+0.00%)
Dec 30, 2004 1.790 1.800 1.710 1.790 13,440 +0.08(+4.68%)
Dec 29, 2004 1.710 1.836 1.710 1.710 7,200 -0.09(-5.00%)
Dec 28, 2004 1.800 1.800 1.800 1.800 5,500 +0.00(+0.00%)
Dec 27, 2004 1.800 1.800 1.800 1.800 5,500 +0.00(+0.00%)
Dec 23, 2004 1.800 1.855 1.760 1.800 8,950 -0.03(-1.64%)
Dec 22, 2004 1.830 1.840 1.730 1.830 10,510 +0.08(+4.57%)
Dec 21, 2004 1.750 1.750 1.680 1.750 21,200 +0.00(+0.00%)
Dec 20, 2004 1.750 1.750 1.680 1.750 21,200 -0.03(-1.91%)
Dec 17, 2004 1.784 1.784 1.710 1.784 24,421 +0.00(+0.22%)
Dec 16, 2004 1.780 1.800 1.700 1.780 41,400 +0.00(+0.00%)
Dec 15, 2004 1.780 1.800 1.700 1.780 41,400 +0.03(+1.71%)
Dec 14, 2004 1.750 1.820 1.750 1.750 16,300 +0.05(+2.74%)
Dec 13, 2004 1.703 1.730 1.655 1.703 64,470 +0.00(+0.00%)
Dec 10, 2004 1.703 1.730 1.655 1.703 64,470 +0.03(+1.57%)
Dec 09, 2004 1.677 1.677 1.505 1.677 81,450 +0.00(+0.00%)
Dec 08, 2004 1.677 1.677 1.505 1.677 81,450 +0.09(+5.47%)
Dec 07, 2004 1.590 1.720 1.590 1.590 29,120 -0.20(-11.42%)
Dec 06, 2004 1.795 1.800 1.615 1.795 10,300 +0.10(+6.21%)
Dec 03, 2004 1.690 1.800 1.600 1.690 60,457 +0.00(+0.00%)
Dec 02, 2004 1.690 1.800 1.600 1.690 60,457 -0.09(-5.06%)
Dec 01, 2004 1.780 1.900 1.775 1.780 55,425 -0.14(-7.29%)
Nov 30, 2004 1.920 1.990 1.840 1.920 45,790 +0.00(+0.00%)
Nov 29, 2004 1.920 1.990 1.840 1.920 45,790 -0.10(-4.95%)
Nov 26, 2004 2.020 2.050 1.950 2.020 45,300 +0.04(+2.02%)
Nov 24, 2004 1.980 2.080 1.980 1.980 51,525 -0.05(-2.46%)
Nov 23, 2004 2.030 2.055 1.860 2.030 61,806 +0.00(+0.00%)
Nov 22, 2004 2.030 2.055 1.860 2.030 61,806 +0.17(+9.14%)
Nov 19, 2004 1.860 1.910 1.800 1.860 58,050 +0.11(+6.29%)
Nov 18, 2004 1.750 1.950 1.750 1.750 42,580 -0.25(-12.50%)
Nov 17, 2004 2.000 2.070 1.984 2.000 84,845 +0.00(+0.00%)
Nov 16, 2004 2.000 2.070 1.984 2.000 84,845 +0.21(+11.73%)
Nov 15, 2004 1.790 1.820 1.700 1.790 66,229 +0.00(+0.00%)
Nov 12, 2004 1.790 1.820 1.700 1.790 66,229 +0.16(+9.82%)
Nov 11, 2004 1.630 1.680 1.610 1.630 35,730 +0.00(+0.00%)
Nov 10, 2004 1.630 1.630 1.600 1.630 6,507 -0.02(-1.21%)
Nov 09, 2004 1.650 1.650 1.550 1.650 23,815 +0.00(+0.00%)
Nov 08, 2004 1.650 1.650 1.550 1.650 23,815 +0.14(+8.91%)
Nov 05, 2004 1.515 1.525 1.450 1.515 35,250 +0.00(+0.00%)
Nov 04, 2004 1.515 1.525 1.450 1.515 35,250 +0.26(+21.20%)
Nov 03, 2004 1.250 1.390 1.250 1.250 45,350 -0.14(-10.07%)
Nov 02, 2004 1.390 1.520 1.350 1.390 76,413 +0.00(+0.00%)
Nov 01, 2004 1.390 1.520 1.350 1.390 76,413 -0.04(-2.80%)
Oct 29, 2004 1.430 1.670 1.430 1.430 49,280 +0.00(+0.00%)
Oct 28, 2004 1.430 1.670 1.430 1.430 49,280 -0.18(-11.18%)
Oct 27, 2004 1.610 1.690 1.610 1.610 22,100 +0.00(+0.00%)
Oct 26, 2004 1.610 1.690 1.610 1.610 22,100 -0.04(-2.42%)
Oct 25, 2004 1.650 1.750 1.600 1.650 31,800 +0.00(+0.00%)
Oct 22, 2004 1.650 1.750 1.600 1.650 31,800 +0.14(+9.27%)
Oct 21, 2004 1.510 1.590 1.510 1.510 33,800 -0.09(-5.63%)
Oct 20, 2004 1.600 1.670 1.550 1.600 79,763 +0.00(+0.00%)
Oct 19, 2004 1.600 1.670 1.550 1.600 79,763 -0.05(-3.03%)
Oct 18, 2004 1.650 1.650 1.550 1.650 16,030 +0.16(+10.74%)
Oct 15, 2004 1.490 1.585 1.440 1.490 56,460 -0.04(-2.61%)
Oct 14, 2004 1.530 1.690 1.470 1.530 73,865 +0.00(+0.00%)
Oct 13, 2004 1.530 1.690 1.470 1.530 73,865 -0.34(-18.18%)
Oct 12, 2004 1.870 1.950 1.780 1.870 80,585 +0.00(+0.00%)
Oct 11, 2004 1.870 1.950 1.780 1.870 80,585 +0.00(+0.00%)
Oct 08, 2004 1.870 1.950 1.780 1.870 80,585 -0.01(-0.53%)
Oct 07, 2004 1.880 2.025 1.850 1.880 39,700 -0.07(-3.59%)
Oct 06, 2004 1.950 2.060 1.930 1.950 72,250 +0.00(+0.00%)
Oct 05, 2004 1.950 2.060 1.930 1.950 72,250 +0.16(+9.17%)
Oct 04, 2004 1.786 1.900 1.720 1.786 79,237 -0.04(-2.39%)
Oct 01, 2004 1.830 2.025 1.830 1.830 126,175 -0.20(-9.85%)
Sep 30, 2004 2.030 2.120 1.970 2.030 163,555 +0.00(+0.00%)
Sep 29, 2004 2.030 2.120 1.970 2.030 163,555 +0.18(+9.71%)
Sep 28, 2004 1.850 1.870 1.550 1.850 192,785 +0.28(+17.48%)
Sep 27, 2004 1.575 1.655 1.506 1.575 207,101 +0.00(+0.00%)
Sep 24, 2004 1.575 1.655 1.506 1.575 207,101 -0.11(-6.80%)
Sep 23, 2004 1.690 1.700 1.490 1.690 164,822 +0.07(+4.32%)
Sep 22, 2004 1.620 1.830 1.600 1.620 189,315 +0.00(+0.00%)
Sep 21, 2004 1.620 1.830 1.600 1.620 189,315 -0.08(-4.71%)
Sep 20, 2004 1.700 1.700 1.490 1.700 183,119 +0.28(+19.72%)
Sep 17, 2004 1.420 1.465 1.360 1.420 57,400 +0.00(+0.00%)
Sep 16, 2004 1.420 1.465 1.360 1.420 57,400 +0.08(+5.97%)
Sep 15, 2004 1.340 1.390 1.280 1.340 50,500 +0.02(+1.52%)
Sep 14, 2004 1.320 1.320 1.250 1.320 33,700 +0.00(+0.00%)
Sep 13, 2004 1.320 1.320 1.250 1.320 33,700 +0.15(+12.34%)
Sep 10, 2004 1.175 1.220 1.130 1.175 40,485 -0.00(-0.42%)
Sep 09, 2004 1.180 1.180 1.087 1.180 57,625 +0.06(+5.36%)
Sep 08, 2004 1.120 1.230 1.120 1.120 59,300 -0.09(-7.44%)
Sep 07, 2004 1.210 1.230 1.140 1.210 85,400 +0.00(+0.41%)
Sep 03, 2004 1.205 1.260 1.110 1.205 205,975 -0.00(-0.40%)
Sep 02, 2004 1.210 1.210 0.9500 1.210 299,350 +0.00(+0.00%)
Sep 01, 2004 1.210 1.210 0.9500 1.210 299,350 +0.29(+32.24%)
Aug 31, 2004 0.9150 0.9951 0.8800 0.9150 28,500 +0.00(+0.00%)
Aug 30, 2004 0.9150 0.9951 0.8800 0.9150 28,500 +0.11(+14.38%)
Aug 27, 2004 0.8000 0.8000 0.7781 0.8000 65,500 +0.00(+0.00%)
Aug 26, 2004 0.8000 0.8000 0.7781 0.8000 65,500 +0.00(+0.00%)
Aug 25, 2004 0.8000 0.8000 0.7781 0.8000 65,500 +0.09(+12.68%)
Aug 24, 2004 0.7100 0.7700 0.7100 0.7100 53,200 -0.04(-5.33%)
Aug 23, 2004 0.7500 0.8600 0.7500 0.7500 39,300 -0.12(-13.54%)
Aug 20, 2004 0.8675 0.8800 0.7800 0.8675 46,000 +0.00(+0.00%)
Aug 19, 2004 0.8675 0.8800 0.7800 0.8675 46,000 +0.04(+4.52%)
Aug 18, 2004 0.8300 0.8355 0.7330 0.8300 39,000 +0.04(+5.25%)
Aug 17, 2004 0.7886 0.7886 0.6800 0.7886 6,416 +0.14(+21.32%)
Aug 16, 2004 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Aug 13, 2004 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
Aug 12, 2004 0.6800 0.6800 0.6800 0.6800 1,000 +0.03(+3.82%)
Aug 11, 2004 0.6550 0.6550 0.6550 0.6550 10,642 +0.00(+0.00%)
Aug 10, 2004 0.6550 0.6550 0.6550 0.6550 10,642 -0.01(-0.76%)
Aug 09, 2004 0.6600 0.6900 0.6600 0.6600 25,500 +0.00(+0.00%)
Aug 06, 2004 0.6600 0.6900 0.6600 0.6600 25,500 -0.05(-7.69%)
Aug 05, 2004 0.7150 0.7150 0.7100 0.7150 15,000 +0.08(+13.49%)
Aug 04, 2004 0.6300 0.6400 0.6300 0.6300 9,000 +0.00(+0.00%)
Aug 03, 2004 0.6300 0.6400 0.6300 0.6300 9,000 +0.00(+0.00%)
Aug 02, 2004 0.6300 0.6400 0.6300 0.6300 9,000 +0.00(+0.00%)
Jul 30, 2004 0.6300 0.6400 0.6300 0.6300 9,000 -0.01(-1.27%)
Jul 29, 2004 0.6381 0.6381 0.6381 0.6381 2,000 -0.07(-9.49%)
Jul 28, 2004 0.7050 0.7050 0.6900 0.7050 19,000 +0.00(+0.00%)
Jul 27, 2004 0.7050 0.7050 0.6900 0.7050 19,000 +0.06(+10.16%)
Jul 26, 2004 0.6400 0.6500 0.6400 0.6400 48,000 +0.00(+0.00%)
Jul 23, 2004 0.6400 0.6500 0.6400 0.6400 48,000 -0.01(-1.54%)
Jul 22, 2004 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Jul 21, 2004 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.11%)
Jul 20, 2004 0.6850 0.6850 0.6850 0.6850 19,000 +0.00(+0.00%)
Jul 19, 2004 0.6850 0.6850 0.6850 0.6850 19,000 +0.02(+2.24%)
Jul 16, 2004 0.6700 0.6700 0.6700 0.6700 19,000 +0.00(+0.00%)
Jul 15, 2004 0.6700 0.6700 0.6700 0.6700 19,000 -0.02(-2.90%)
Jul 14, 2004 0.6900 0.7050 0.6900 0.6900 40,000 +0.00(+0.00%)
Jul 13, 2004 0.6900 0.7050 0.6900 0.6900 40,000 -0.02(-2.13%)
Jul 12, 2004 0.7050 0.7050 0.7050 0.7050 10,000 +0.00(+0.00%)
Jul 09, 2004 0.7050 0.7050 0.7050 0.7050 10,000 +0.01(+0.71%)
Jul 08, 2004 0.7000 0.7750 0.7000 0.7000 5,600 +0.05(+7.69%)
Jul 07, 2004 0.6500 0.6600 0.6200 0.6500 6,300 -0.01(-0.76%)
Jul 06, 2004 0.6550 0.6550 0.6550 0.6550 2,000 +0.00(+0.31%)
Jul 02, 2004 0.6530 0.6900 0.6530 0.6530 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.