Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1579 0.1579 0.1432 0.1500 21,500 -0.01(-4.69%)
Jun 29, 2017 0.1590 0.1590 0.1567 0.1574 2,125 +0.00(+1.27%)
Jun 28, 2017 0.1454 0.1554 0.1454 0.1554 8,999 +0.01(+3.95%)
Jun 27, 2017 0.1593 0.1593 0.1495 0.1495 3,950 -0.01(-5.97%)
Jun 26, 2017 0.1510 0.1590 0.1433 0.1590 23,437 +0.01(+4.61%)
Jun 23, 2017 0.1450 0.1530 0.1376 0.1520 16,424 +0.02(+13.69%)
Jun 22, 2017 0.1440 0.1440 0.1337 0.1337 19,654 -0.01(-7.67%)
Jun 21, 2017 0.1400 0.1448 0.1400 0.1448 3,000 +0.00(+3.43%)
Jun 20, 2017 0.1450 0.1460 0.1400 0.1400 78,671 -0.01(-5.72%)
Jun 19, 2017 0.1526 0.1526 0.1467 0.1485 18,837 -0.01(-4.44%)
Jun 15, 2017 0.1554 0.1554 0.1554 0 -0.00(-0.96%)
Jun 14, 2017 0.1479 0.1569 0.1479 0.1569 3,600 +0.00(+0.06%)
Jun 13, 2017 0.1650 0.1650 0.1568 0.1568 9,664 -0.00(-0.57%)
Jun 12, 2017 0.1471 0.1609 0.1471 0.1577 31,160 +0.01(+7.21%)
Jun 09, 2017 0.1478 0.1545 0.1471 0.1471 22,100 -0.00(-2.58%)
Jun 08, 2017 0.1465 0.1510 0.1420 0.1510 41,110 +0.00(+3.28%)
Jun 07, 2017 0.1373 0.1462 0.1373 0.1462 3,500 -0.01(-4.38%)
Jun 06, 2017 0.1440 0.1529 0.1400 0.1529 19,370 +0.01(+5.96%)
Jun 05, 2017 0.1600 0.1600 0.1443 0.1443 11,317 -0.01(-6.18%)
Jun 02, 2017 0.1540 0.1603 0.1460 0.1538 23,378 -0.01(-4.05%)
Jun 01, 2017 0.1630 0.1630 0.1603 0.1603 11,500 +0.01(+4.43%)
May 31, 2017 0.1660 0.1660 0.1535 0.1535 27,907 -0.01(-8.79%)
May 30, 2017 0.1571 0.1683 0.1571 0.1683 3,300 +0.01(+9.21%)
May 26, 2017 0.1650 0.1684 0.1541 0.1541 6,200 -0.01(-6.61%)
May 25, 2017 0.1700 0.1710 0.1650 0.1650 22,950 +0.01(+3.13%)
May 24, 2017 0.1691 0.1700 0.1600 0.1600 8,157 -0.01(-4.99%)
May 23, 2017 0.1670 0.1684 0.1631 0.1684 1,716 -0.00(-0.36%)
May 19, 2017 0.1690 0.1690 0.1690 0 +0.01(+8.13%)
May 18, 2017 0.1635 0.1635 0.1484 0.1563 30,378 -0.01(-4.40%)
May 17, 2017 0.1650 0.1650 0.1635 0.1635 809 -0.00(-0.91%)
May 16, 2017 0.1598 0.1650 0.1598 0.1650 16,000 +0.01(+3.13%)
May 15, 2017 0.1547 0.1659 0.1513 0.1600 42,155 +0.01(+3.29%)
May 12, 2017 0.1517 0.1549 0.1517 0.1549 4,100 -0.01(-3.19%)
May 11, 2017 0.1666 0.1666 0.1600 0.1600 708 -0.01(-3.96%)
May 10, 2017 0.1541 0.1666 0.1541 0.1666 15,090 +0.00(+2.97%)
May 09, 2017 0.1700 0.1710 0.1618 0.1618 5,100 -0.00(-0.19%)
May 08, 2017 0.1600 0.1678 0.1600 0.1621 6,779 +0.00(+0.75%)
May 05, 2017 0.1565 0.1609 0.1446 0.1609 25,500 -0.00(-2.43%)
May 04, 2017 0.1713 0.1718 0.1618 0.1649 29,546 -0.01(-7.46%)
May 03, 2017 0.1770 0.1839 0.1700 0.1782 16,725 +0.00(+0.11%)
May 02, 2017 0.1851 0.1870 0.1729 0.1780 8,000 -0.01(-3.21%)
May 01, 2017 0.1696 0.1872 0.1696 0.1839 33,900 +0.01(+3.90%)
Apr 28, 2017 0.1565 0.1770 0.1565 0.1770 56,400 -0.00(-1.23%)
Apr 27, 2017 0.1999 0.1999 0.1779 0.1792 24,400 -0.02(-8.22%)
Apr 26, 2017 0.2003 0.2099 0.1951 0.1953 36,112 -0.01(-5.68%)
Apr 25, 2017 0.2051 0.2147 0.2030 0.2070 7,884 -0.01(-2.82%)
Apr 24, 2017 0.2135 0.2195 0.2077 0.2130 38,730 +0.00(+1.48%)
Apr 21, 2017 0.2194 0.2194 0.2068 0.2099 20,312 -0.01(-4.81%)
Apr 20, 2017 0.2100 0.2211 0.2100 0.2205 52,991 -0.01(-2.61%)
Apr 19, 2017 0.2257 0.2278 0.2206 0.2264 30,358 -0.00(-1.57%)
Apr 18, 2017 0.2300 0.2300 0.2258 0.2300 11,900 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2300 0.2300 7,800 +0.00(+0.00%)
Apr 13, 2017 0.2380 0.2380 0.2300 0.2300 100,155 -0.01(-3.73%)
Apr 12, 2017 0.2462 0.2462 0.2374 0.2389 12,925 -0.01(-4.29%)
Apr 11, 2017 0.2420 0.2553 0.2420 0.2496 84,170 +0.00(+0.36%)
Apr 10, 2017 0.2300 0.2487 0.2289 0.2487 53,427 +0.03(+13.87%)
Apr 07, 2017 0.2200 0.2258 0.2080 0.2184 19,750 +0.00(+0.95%)
Apr 06, 2017 0.2200 0.2200 0.2150 0.2164 48,550 +0.00(+0.63%)
Apr 05, 2017 0.2200 0.2298 0.2100 0.2150 148,373 +0.01(+2.38%)
Apr 04, 2017 0.2200 0.2290 0.2071 0.2100 42,391 -0.02(-7.57%)
Apr 03, 2017 0.2350 0.2350 0.2250 0.2272 36,093 -0.00(-1.01%)
Mar 31, 2017 0.2349 0.2349 0.2295 0.2295 6,337 -0.00(-1.50%)
Mar 30, 2017 0.2400 0.2400 0.2330 0.2330 5,589 -0.01(-5.17%)
Mar 29, 2017 0.2430 0.2478 0.2386 0.2457 16,100 +0.01(+6.36%)
Mar 28, 2017 0.2340 0.2376 0.2250 0.2310 31,545 +0.01(+2.62%)
Mar 27, 2017 0.2330 0.2335 0.2251 0.2251 26,841 +0.00(+1.21%)
Mar 24, 2017 0.2240 0.2278 0.2221 0.2224 17,500 -0.00(-0.45%)
Mar 23, 2017 0.2400 0.2400 0.2234 0.2234 56,975 -0.01(-2.66%)
Mar 22, 2017 0.2340 0.2397 0.2250 0.2295 28,767 -0.02(-8.35%)
Mar 21, 2017 0.2700 0.2700 0.2428 0.2504 21,700 -0.01(-5.26%)
Mar 20, 2017 0.2790 0.2821 0.2562 0.2643 52,165 -0.00(-1.34%)
Mar 17, 2017 0.2722 0.2763 0.2638 0.2679 29,845 -0.01(-2.58%)
Mar 16, 2017 0.2500 0.2750 0.2500 0.2750 142,023 +0.03(+10.00%)
Mar 15, 2017 0.2500 0.2534 0.2358 0.2500 67,100 +0.01(+4.17%)
Mar 14, 2017 0.2428 0.2500 0.2400 0.2400 69,485 -0.01(-3.96%)
Mar 13, 2017 0.2545 0.2589 0.2410 0.2499 168,600 -0.00(-1.85%)
Mar 10, 2017 0.2475 0.2546 0.2475 0.2546 27,390 +0.00(+1.39%)
Mar 09, 2017 0.2640 0.2678 0.2422 0.2511 70,980 -0.01(-4.09%)
Mar 08, 2017 0.2508 0.2635 0.2508 0.2618 55,350 +0.01(+3.60%)
Mar 07, 2017 0.2370 0.2600 0.2370 0.2527 64,791 +0.00(+1.61%)
Mar 06, 2017 0.2559 0.2630 0.2400 0.2487 153,133 -0.01(-5.65%)
Mar 03, 2017 0.2583 0.2636 0.2564 0.2636 122,000 +0.00(+1.62%)
Mar 02, 2017 0.2625 0.2700 0.2594 0.2594 43,970 -0.00(-1.85%)
Mar 01, 2017 0.2700 0.2700 0.2643 0.2643 10,259 -0.00(-1.38%)
Feb 28, 2017 0.2681 0.2775 0.2680 0.2680 45,863 +0.01(+3.08%)
Feb 27, 2017 0.2622 0.2622 0.2600 0.2600 8,400 -0.01(-4.48%)
Feb 24, 2017 0.2746 0.2746 0.2680 0.2722 100,000 +0.00(+0.07%)
Feb 23, 2017 0.2763 0.2805 0.2720 0.2720 28,458 -0.01(-2.51%)
Feb 22, 2017 0.2840 0.2900 0.2714 0.2790 391,800 -0.01(-2.86%)
Feb 21, 2017 0.3005 0.3005 0.2868 0.2872 173,900 -0.00(-1.27%)
Feb 17, 2017 0.2909 0.2909 0.2909 0 -0.00(-0.95%)
Feb 16, 2017 0.3000 0.3000 0.2925 0.2937 81,500 -0.01(-2.20%)
Feb 15, 2017 0.3090 0.3139 0.2926 0.3003 146,530 -0.01(-2.53%)
Feb 14, 2017 0.3260 0.3260 0.2916 0.3081 640,293 +0.02(+7.84%)
Feb 13, 2017 0.2480 0.2920 0.2458 0.2857 285,301 +0.05(+21.63%)
Feb 10, 2017 0.2480 0.2480 0.2349 0.2349 25,135 -0.01(-4.00%)
Feb 09, 2017 0.2288 0.2466 0.2288 0.2447 142,570 +0.01(+3.03%)
Feb 08, 2017 0.2345 0.2400 0.2345 0.2375 21,005 +0.01(+3.94%)
Feb 07, 2017 0.2200 0.2285 0.2200 0.2285 35,900 +0.01(+3.86%)
Feb 06, 2017 0.2200 0.2200 0.2093 0.2200 15,300 +0.00(+1.29%)
Feb 03, 2017 0.2226 0.2229 0.2127 0.2172 171,900 -0.00(-2.16%)
Feb 02, 2017 0.2210 0.2287 0.2210 0.2220 49,700 -0.01(-3.48%)
Feb 01, 2017 0.2420 0.2420 0.2200 0.2300 38,862 -0.01(-4.52%)
Jan 31, 2017 0.2295 0.2409 0.2295 0.2409 16,120 +0.01(+6.17%)
Jan 30, 2017 0.2360 0.2451 0.2265 0.2269 100,250 -0.00(-0.48%)
Jan 27, 2017 0.2300 0.2374 0.2182 0.2280 116,482 -0.01(-2.90%)
Jan 26, 2017 0.2300 0.2348 0.2300 0.2348 11,000 -0.00(-0.68%)
Jan 25, 2017 0.2613 0.2613 0.2250 0.2364 77,050 -0.01(-5.44%)
Jan 24, 2017 0.2200 0.2570 0.2200 0.2500 98,236 +0.03(+15.21%)
Jan 23, 2017 0.2050 0.2170 0.2000 0.2170 21,000 +0.03(+16.42%)
Jan 20, 2017 0.1968 0.1980 0.1864 0.1864 7,955 -0.01(-7.22%)
Jan 19, 2017 0.1959 0.2013 0.1834 0.2009 222,150 +0.01(+5.29%)
Jan 18, 2017 0.2011 0.2050 0.1847 0.1908 35,444 -0.01(-6.93%)
Jan 17, 2017 0.2020 0.2167 0.2000 0.2050 303,400 +0.01(+6.49%)
Jan 13, 2017 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jan 12, 2017 0.2100 0.2139 0.2000 0.2000 71,825 -0.00(-2.30%)
Jan 11, 2017 0.2160 0.2167 0.2047 0.2047 92,537 -0.01(-2.57%)
Jan 10, 2017 0.2100 0.2110 0.2096 0.2101 57,277 +0.01(+3.75%)
Jan 09, 2017 0.2043 0.2043 0.2025 0.2025 1,900 +0.00(+1.25%)
Jan 06, 2017 0.2063 0.2063 0.2000 0.2000 17,000 -0.01(-2.82%)
Jan 05, 2017 0.2150 0.2275 0.2058 0.2058 71,475 -0.00(-1.01%)
Jan 04, 2017 0.1960 0.2079 0.1850 0.2079 81,312 +0.01(+4.74%)
Jan 03, 2017 0.1949 0.1985 0.1904 0.1985 141,585 +0.01(+5.59%)
Dec 30, 2016 0.1880 0.1880 0.1880 0 +0.02(+10.52%)
Dec 29, 2016 0.1709 0.1709 0.1701 0.1701 1,300 -0.01(-5.87%)
Dec 28, 2016 0.1694 0.1807 0.1694 0.1807 72,620 +0.02(+9.52%)
Dec 27, 2016 0.1626 0.1720 0.1626 0.1650 22,403 -0.01(-4.07%)
Dec 23, 2016 0.1720 0.1720 0.1720 0 +0.01(+4.18%)
Dec 22, 2016 0.1651 0.1651 0.1651 0.1651 2,100 +0.00(+0.06%)
Dec 21, 2016 0.1587 0.1650 0.1587 0.1650 43,825 +0.00(+0.06%)
Dec 20, 2016 0.1682 0.1682 0.1608 0.1649 12,500 -0.01(-3.00%)
Dec 19, 2016 0.1631 0.1700 0.1631 0.1700 23,458 +0.01(+3.66%)
Dec 16, 2016 0.1700 0.1739 0.1630 0.1640 39,976 -0.00(-1.09%)
Dec 15, 2016 0.1696 0.1696 0.1551 0.1658 11,030 +0.00(+0.55%)
Dec 14, 2016 0.1669 0.1692 0.1556 0.1649 9,942 +0.01(+5.03%)
Dec 12, 2016 0.1570 0.1570 0.1570 0 +0.02(+13.44%)
Dec 09, 2016 0.1300 0.1498 0.1300 0.1384 27,340 +0.01(+6.46%)
Dec 08, 2016 0.1266 0.1300 0.1224 0.1300 53,958 +0.01(+4.00%)
Dec 07, 2016 0.1160 0.1250 0.1160 0.1250 49,607 +0.00(+4.08%)
Dec 06, 2016 0.1201 0.1201 0.1201 0.1201 7,400 -0.01(-7.54%)
Dec 05, 2016 0.1184 0.1299 0.1184 0.1299 9,500 -0.00(-0.08%)
Dec 01, 2016 0.1300 0.1300 0.1300 0 +0.00(+1.17%)
Nov 30, 2016 0.1196 0.1285 0.1196 0.1285 1,100 -0.00(-2.80%)
Nov 29, 2016 0.1322 0.1322 0.1322 0.1322 1,000 +0.01(+5.59%)
Nov 28, 2016 0.1340 0.1340 0.1180 0.1252 21,750 +0.00(+3.47%)
Nov 23, 2016 0.1210 0.1210 0.1210 0 +0.00(+0.17%)
Nov 22, 2016 0.1226 0.1226 0.1208 0.1208 40,000 -0.01(-7.85%)
Nov 21, 2016 0.1311 0.1311 0.1311 0.1311 3,500 +0.00(+3.30%)
Nov 18, 2016 0.1238 0.1269 0.1238 0.1269 12,083 +0.01(+8.00%)
Nov 17, 2016 0.1220 0.1220 0.1175 0 -0.00(-3.69%)
Nov 16, 2016 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Nov 15, 2016 0.1186 0.1200 0.1186 0.1200 20,550 -0.00(-0.50%)
Nov 14, 2016 0.1206 0.1206 0.1206 0.1206 2,060 -0.01(-6.73%)
Nov 11, 2016 0.1293 0.1293 0.1293 0.1293 10,000 +0.00(+3.52%)
Nov 09, 2016 0.1249 0.1249 0.1249 0 -0.00(-3.55%)
Nov 08, 2016 0.1295 0.1295 0.1295 0.1295 400 +0.00(+3.43%)
Nov 07, 2016 0.1156 0.1252 0.1156 0.1252 2,000 -0.00(-2.87%)
Nov 03, 2016 0.1289 0.1289 0.1289 0 -0.01(-7.93%)
Nov 02, 2016 0.1479 0.1479 0.1400 0.1400 17,095 +0.00(+0.36%)
Nov 01, 2016 0.1395 0.1395 0.1395 0.1395 3,500 -0.01(-8.16%)
Oct 26, 2016 0.1519 0.1519 0.1519 0 +0.00(+0.07%)
Oct 25, 2016 0.1525 0.1525 0.1518 0.1518 17,998 +0.00(+0.13%)
Oct 24, 2016 0.1373 0.1517 0.1373 0.1516 14,998 +0.01(+9.22%)
Oct 18, 2016 0.1388 0.1388 0.1388 0 -0.01(-8.14%)
Oct 17, 2016 0.1508 0.1511 0.1508 0.1511 20,750 +0.01(+5.96%)
Oct 14, 2016 0.1560 0.1560 0.1426 0.1426 41,800 +0.00(+1.86%)
Oct 13, 2016 0.1409 0.1409 0.1400 0.1400 10,500 -0.00(-2.10%)
Oct 12, 2016 0.1430 0.1430 0.1430 0.1430 3,600 -0.01(-9.38%)
Oct 10, 2016 0.1578 0.1578 0.1578 0 +0.03(+20.00%)
Oct 07, 2016 0.1315 0.1315 0.1315 0.1315 13,000 -0.03(-16.03%)
Oct 05, 2016 0.1566 0.1566 0.1566 0 +0.01(+4.33%)
Oct 04, 2016 0.1501 0.1501 0.1501 0.1501 4,500 -0.00(-2.78%)
Oct 03, 2016 0.1610 0.1610 0.1544 0.1544 17,500 -0.00(-1.28%)
Sep 30, 2016 0.1564 0.1564 0.1564 0.1564 3,000 +0.02(+16.02%)
Sep 29, 2016 0.1348 0.1348 0.1348 0.1348 0 +0.00(+0.00%)
Sep 28, 2016 0.1456 0.1456 0.1348 0.1348 31,000 -0.01(-9.71%)
Sep 27, 2016 0.1492 0.1500 0.1489 0.1493 37,000 -0.00(-0.53%)
Sep 26, 2016 0.1501 0.1501 0.1501 0.1501 500 -0.01(-5.06%)
Sep 23, 2016 0.1581 0.1581 0.1581 0.1581 10,000 +0.01(+4.70%)
Sep 22, 2016 0.1510 0.1510 0.1510 0.1510 2,500 +0.00(+0.80%)
Sep 21, 2016 0.1530 0.1530 0.1498 0.1498 13,000 -0.00(-0.13%)
Sep 20, 2016 0.1560 0.1560 0.1500 0.1500 22,000 -0.01(-3.85%)
Sep 19, 2016 0.1560 0.1560 0.1560 0.1560 83,598 -0.00(-2.50%)
Sep 16, 2016 0.1643 0.1643 0.1600 0.1600 31,000 -0.00(-1.54%)
Sep 15, 2016 0.1661 0.1661 0.1625 0.1625 900 +0.00(+1.56%)
Sep 14, 2016 0.1686 0.1686 0.1560 0.1600 19,000 -0.01(-3.03%)
Sep 13, 2016 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.64%)
Sep 12, 2016 0.1733 0.1733 0.1586 0.1592 26,150 -0.00(-2.93%)
Sep 09, 2016 0.1735 0.1735 0.1640 0.1640 4,936 -0.00(-1.38%)
Sep 08, 2016 0.1663 0.1663 0.1663 0.1663 5,000 -0.00(-1.36%)
Sep 07, 2016 0.1806 0.1806 0.1670 0.1686 4,037 -0.00(-2.54%)
Sep 06, 2016 0.1730 0.1730 0.1730 0.1730 200 +0.01(+5.23%)
Sep 02, 2016 0.1644 0.1644 0.1644 0 +0.00(+2.11%)
Sep 01, 2016 0.1580 0.1610 0.1580 0.1610 1,839 -0.01(-4.73%)
Aug 31, 2016 0.1580 0.1690 0.1580 0.1690 14,400 +0.01(+5.63%)
Aug 30, 2016 0.1593 0.1626 0.1593 0.1600 60,500 -0.01(-3.73%)
Aug 29, 2016 0.1662 0.1662 0.1662 0.1662 3,000 +0.01(+3.94%)
Aug 26, 2016 0.1599 0.1599 0.1599 0.1599 500 -0.01(-5.94%)
Aug 25, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.01%)
Aug 24, 2016 0.1683 0.1683 0.1683 0.1683 5,000 -0.00(-0.24%)
Aug 22, 2016 0.1687 0.1687 0.1687 0 -0.01(-6.28%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 530 +0.00(+0.00%)
Aug 18, 2016 0.1800 0.1800 0.1800 0.1800 10,655 +0.01(+4.05%)
Aug 17, 2016 0.1761 0.1849 0.1730 0.1730 20,731 -0.01(-5.93%)
Aug 16, 2016 0.1757 0.1839 0.1757 0.1839 5,600 +0.00(+1.55%)
Aug 15, 2016 0.1811 0.1811 0.1811 0.1811 4,347 +0.01(+5.54%)
Aug 12, 2016 0.1700 0.1716 0.1700 0.1716 20,980 +0.01(+4.63%)
Aug 11, 2016 0.1640 0.1640 0.1640 0.1640 1,500 +0.00(+0.74%)
Aug 10, 2016 0.1650 0.1650 0.1628 0.1628 16,000 +0.00(+0.80%)
Aug 08, 2016 0.1615 0.1615 0.1615 0 -0.00(-2.12%)
Aug 05, 2016 0.1646 0.1650 0.1613 0.1650 57,000 +0.00(+0.61%)
Aug 04, 2016 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.00%)
Aug 03, 2016 0.1640 0.1704 0.1619 0.1640 31,900 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1703 0.1500 0.1640 22,300 +0.01(+5.06%)
Jul 29, 2016 0.1561 0.1561 0.1561 0 -0.01(-6.86%)
Jul 26, 2016 0.1676 0.1676 0.1676 0 -0.01(-3.57%)
Jul 21, 2016 0.1738 0.1738 0.1738 0 -0.01(-4.71%)
Jul 20, 2016 0.1824 0.1824 0.1824 0.1824 200 +0.01(+4.06%)
Jul 19, 2016 0.1772 0.1772 0.1742 0.1753 17,523 -0.00(-0.75%)
Jul 18, 2016 0.1875 0.1875 0.1766 0.1766 15,162 -0.00(-1.89%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jul 14, 2016 0.1850 0.1850 0.1757 0.1850 9,760 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.1850 0.1789 0.1850 65,534 +0.01(+7.25%)
Jul 12, 2016 0.1725 0.1730 0.1700 0.1725 40,746 +0.00(+2.37%)
Jul 11, 2016 0.1750 0.1750 0.1685 0.1685 15,399 -0.01(-5.39%)
Jul 08, 2016 0.1781 0.1781 0.1781 0.1781 7,850 +0.01(+3.97%)
Jul 07, 2016 0.1713 0.1713 0.1713 0.1713 8,000 +0.00(+0.76%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.