Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0 +0.00(+0.00%)
Aug 23, 2022 0.3045 0.3318 0.3045 0.3281 301,146 +0.03(+8.57%)
Aug 22, 2022 0.3000 0.3125 0.3000 0.3022 151,499 -0.01(-4.06%)
Aug 19, 2022 0.3370 0.3370 0.3072 0.3150 122,426 -0.02(-5.69%)
Aug 18, 2022 0.3300 0.3358 0.3237 0.3340 46,855 +0.00(+1.21%)
Aug 17, 2022 0.3586 0.3586 0.3220 0.3300 221,858 -0.02(-5.82%)
Aug 16, 2022 0.3660 0.3700 0.3493 0.3504 110,897 -0.02(-5.55%)
Aug 15, 2022 0.3835 0.3900 0.3674 0.3710 667,554 -0.01(-3.66%)
Aug 12, 2022 0.4115 0.4115 0.3775 0.3851 107,380 -0.00(-0.93%)
Aug 11, 2022 0.3699 0.4000 0.3699 0.3887 403,358 +0.01(+2.42%)
Aug 10, 2022 0.3800 0.3888 0.3698 0.3795 442,164 +0.01(+2.57%)
Aug 09, 2022 0.3845 0.3900 0.3674 0.3700 406,538 +0.00(+0.41%)
Aug 08, 2022 0.3700 0.3700 0.3561 0.3685 382,801 -0.00(-0.41%)
Aug 05, 2022 0.3460 0.3700 0.3460 0.3700 73,972 +0.00(+0.00%)
Aug 04, 2022 0.4020 0.4020 0.3643 0.3700 250,664 -0.01(-3.39%)
Aug 03, 2022 0.3700 0.3833 0.3640 0.3830 1,013,177 +0.02(+4.62%)
Aug 02, 2022 0.3420 0.3767 0.3420 0.3661 387,290 +0.00(+1.13%)
Aug 01, 2022 0.3600 0.3650 0.3550 0.3620 117,031 -0.01(-2.56%)
Jul 29, 2022 0.3130 0.3750 0.3130 0.3715 1,085,460 +0.06(+17.56%)
Jul 28, 2022 0.3180 0.3180 0.3089 0.3160 54,470 -0.00(-0.19%)
Jul 27, 2022 0.2874 0.3168 0.2874 0.3166 219,019 +0.03(+11.09%)
Jul 26, 2022 0.2883 0.2883 0.2829 0.2850 41,163 -0.01(-3.23%)
Jul 25, 2022 0.2738 0.2945 0.2738 0.2945 41,725 +0.03(+11.38%)
Jul 22, 2022 0.2804 0.2804 0.2603 0.2644 44,835 -0.02(-5.81%)
Jul 21, 2022 0.2560 0.2902 0.2560 0.2807 111,529 -0.02(-6.43%)
Jul 20, 2022 0.2906 0.3000 0.2841 0.3000 290,967 +0.01(+3.48%)
Jul 19, 2022 0.2795 0.2908 0.2740 0.2899 229,187 +0.02(+6.39%)
Jul 18, 2022 0.2510 0.2885 0.2510 0.2725 175,934 +0.01(+3.10%)
Jul 15, 2022 0.2650 0.2695 0.2626 0.2643 93,000 +0.00(+0.49%)
Jul 14, 2022 0.2500 0.2630 0.2422 0.2630 76,790 +0.00(+1.23%)
Jul 13, 2022 0.2580 0.2619 0.2573 0.2598 11,101 +0.01(+2.53%)
Jul 12, 2022 0.2590 0.2630 0.2485 0.2534 152,648 -0.00(-1.71%)
Jul 11, 2022 0.2620 0.2627 0.2541 0.2578 32,260 -0.01(-4.16%)
Jul 08, 2022 0.2733 0.2733 0.2674 0.2690 102,042 -0.00(-1.14%)
Jul 07, 2022 0.2650 0.2721 0.2650 0.2721 69,670 +0.03(+13.00%)
Jul 06, 2022 0.2500 0.2507 0.2290 0.2408 432,821 -0.00(-1.99%)
Jul 05, 2022 0.2564 0.2689 0.2400 0.2457 46,704 -0.02(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.