Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 7.500 7.500 7.500 0 -0.10(-1.32%)
Jun 20, 2014 7.600 7.600 7.600 7.600 456 +0.10(+1.33%)
Jun 11, 2014 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2014 7.390 7.400 7.390 7.400 962 +0.00(+0.00%)
Jun 02, 2014 7.400 7.400 7.400 7.400 0 +0.30(+4.23%)
May 28, 2014 7.100 7.100 7.100 7.100 0 -0.41(-5.46%)
May 20, 2014 7.510 7.510 7.510 0 +0.11(+1.49%)
May 06, 2014 7.400 7.400 7.400 0 +0.25(+3.50%)
Apr 07, 2014 7.150 7.150 7.150 7.150 0 -0.25(-3.38%)
Mar 26, 2014 7.400 7.400 7.400 10 +0.10(+1.37%)
Mar 17, 2014 7.300 7.300 7.300 0 -0.70(-8.75%)
Dec 26, 2013 8.000 8.000 8.000 0 +2.20(+37.93%)
Dec 24, 2013 5.800 5.800 5.800 5.800 6,910 -0.70(-10.77%)
Dec 20, 2013 6.500 6.500 6.500 0 +0.05(+0.78%)
Dec 10, 2013 6.450 6.450 6.450 0 +0.26(+4.20%)
Dec 09, 2013 6.000 6.190 6.000 6.190 400 +0.54(+9.56%)
Nov 26, 2013 5.650 5.650 5.650 5.650 0 +0.25(+4.63%)
Nov 21, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 13, 2013 5.400 5.400 5.400 0 -0.20(-3.57%)
Oct 16, 2013 5.600 5.600 5.600 0 +0.25(+4.67%)
Oct 07, 2013 5.350 5.350 5.350 0 -0.58(-9.78%)
Aug 01, 2013 5.930 5.930 5.930 0 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.