Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		0.0327	0.0327	0.0327	0	-0.01(-22.51%)
Jun 03, 2015		0.0422	0.0422	0.0422	0	+0.00(+5.50%)
May 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 21, 2015		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
May 08, 2015		0.0320	0.0320	0.0320	0	-0.00(-7.25%)
May 07, 2015	0.0345	0.0345	0.0345	0.0345	185	-0.00(-0.58%)
May 05, 2015		0.0347	0.0347	0.0347	0	-0.02(-32.62%)
Apr 01, 2015		0.0515	0.0515	0.0515	0	+0.01(+24.10%)
Mar 30, 2015		0.0415	0.0415	0.0415	0	-0.00(-7.78%)
Mar 24, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jan 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+52.17%)
Dec 26, 2014		0.0230	0.0230	0.0230	0	-0.02(-46.51%)
Jul 25, 2014	0.0430	0.0430	0.0430	0.0430	20,000	+0.01(+30.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.