Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.420 1.420 1.300 1.300 147,521 -0.07(-5.01%)
Jun 28, 2018 1.420 1.420 1.360 1.369 122,415 +0.00(+0.30%)
Jun 27, 2018 1.398 1.410 1.365 1.365 68,245 +0.02(+1.83%)
Jun 26, 2018 1.357 1.360 1.340 1.340 88,359 -0.01(-0.80%)
Jun 25, 2018 1.390 1.390 1.336 1.351 60,162 -0.02(-1.55%)
Jun 22, 2018 1.350 1.389 1.340 1.372 78,105 +0.03(+2.24%)
Jun 21, 2018 1.372 1.402 1.320 1.342 93,478 -0.02(-1.58%)
Jun 20, 2018 1.350 1.401 1.333 1.364 52,830 +0.03(+2.53%)
Jun 19, 2018 1.323 1.350 1.300 1.330 67,067 +0.01(+0.38%)
Jun 18, 2018 1.326 1.347 1.319 1.325 42,520 -0.04(-2.68%)
Jun 15, 2018 1.364 1.321 1.361 18,050 -0.00(-0.21%)
Jun 14, 2018 1.350 1.364 1.331 1.364 15,650 -0.02(-1.14%)
Jun 13, 2018 1.380 1.420 1.370 1.380 12,270 +0.02(+1.47%)
Jun 12, 2018 1.409 1.409 1.360 1.360 6,976 +0.01(+1.01%)
Jun 11, 2018 1.400 1.400 1.346 1.346 10,005 -0.05(-3.41%)
Jun 08, 2018 1.400 1.407 1.387 1.394 122,465 +0.00(+0.29%)
Jun 07, 2018 1.370 1.400 1.300 1.390 60,169 +0.03(+2.21%)
Jun 06, 2018 1.386 1.398 1.320 1.360 59,150 -0.01(-1.08%)
Jun 05, 2018 1.380 1.400 1.356 1.375 46,322 -0.02(-1.60%)
Jun 04, 2018 1.440 1.440 1.396 1.397 23,070 +0.04(+2.60%)
Jun 01, 2018 1.428 1.430 1.360 1.362 49,634 -0.02(-1.22%)
May 31, 2018 1.412 1.440 1.350 1.379 22,600 -0.03(-2.23%)
May 30, 2018 1.455 1.460 1.410 1.410 40,198 +0.00(+0.00%)
May 29, 2018 1.463 1.490 1.403 1.410 77,437 +0.03(+2.17%)
May 25, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
May 24, 2018 1.445 1.450 1.390 1.400 60,715 -0.05(-3.46%)
May 23, 2018 1.519 1.519 1.410 1.450 73,002 +0.01(+0.71%)
May 22, 2018 1.450 1.460 1.420 1.440 54,400 -0.02(-1.38%)
May 21, 2018 1.500 1.530 1.460 1.460 16,111 +0.03(+1.95%)
May 18, 2018 1.440 1.479 1.432 1.432 24,425 -0.00(-0.05%)
May 17, 2018 1.550 1.550 1.433 1.433 26,943 -0.08(-5.23%)
May 16, 2018 1.495 1.540 1.495 1.512 57,146 +0.04(+2.85%)
May 15, 2018 1.431 1.490 1.431 1.470 56,855 -0.03(-2.00%)
May 14, 2018 1.550 1.550 1.430 1.500 42,735 -0.04(-2.60%)
May 11, 2018 1.592 1.609 1.520 1.540 64,350 +0.01(+0.67%)
May 10, 2018 1.609 1.609 1.530 1.530 28,220 +0.02(+1.17%)
May 09, 2018 1.490 1.577 1.490 1.512 450,726 +0.02(+1.48%)
May 08, 2018 1.411 1.490 1.411 1.490 37,517 +0.09(+6.43%)
May 07, 2018 1.305 1.410 1.305 1.400 51,365 +0.10(+8.11%)
May 04, 2018 1.300 1.310 1.270 1.295 36,835 -0.01(-1.09%)
May 03, 2018 1.289 1.340 1.280 1.309 19,382 +0.02(+1.91%)
May 02, 2018 1.340 1.350 1.258 1.285 49,759 -0.04(-2.67%)
May 01, 2018 1.360 1.360 1.306 1.320 99,485 -0.06(-4.35%)
Apr 30, 2018 1.430 1.430 1.320 1.380 64,794 +0.00(+0.00%)
Apr 27, 2018 1.395 1.410 1.380 1.380 48,325 -0.02(-1.64%)
Apr 26, 2018 1.410 1.410 1.400 1.403 46,790 -0.01(-0.50%)
Apr 25, 2018 1.323 1.401 1.300 1.410 43,798 +0.07(+5.22%)
Apr 24, 2018 1.420 1.475 1.330 1.340 134,131 -0.10(-6.94%)
Apr 23, 2018 1.505 1.549 1.414 1.440 34,714 -0.07(-4.64%)
Apr 20, 2018 1.500 1.511 1.450 1.510 112,975 +0.01(+0.67%)
Apr 19, 2018 1.394 1.500 1.390 1.500 19,123 +0.11(+7.91%)
Apr 18, 2018 1.420 1.420 1.389 1.390 33,851 -0.04(-2.79%)
Apr 17, 2018 1.436 1.440 1.410 1.430 109,755 +0.00(+0.06%)
Apr 16, 2018 1.420 1.450 1.405 1.429 52,401 +0.01(+1.00%)
Apr 13, 2018 1.428 1.439 1.414 1.415 53,205 +0.01(+0.56%)
Apr 12, 2018 1.464 1.476 1.403 1.407 60,388 -0.01(-0.91%)
Apr 11, 2018 1.376 1.493 1.376 1.420 68,688 +0.04(+2.90%)
Apr 10, 2018 1.480 1.500 1.380 1.380 42,495 -0.10(-6.91%)
Apr 09, 2018 1.320 1.482 1.297 1.482 226,969 +0.19(+14.45%)
Apr 06, 2018 1.242 1.320 1.242 1.295 193,310 +0.06(+4.46%)
Apr 05, 2018 1.200 1.240 1.130 1.240 208,634 +0.07(+5.97%)
Apr 04, 2018 1.140 1.210 1.110 1.170 246,668 +0.05(+4.46%)
Apr 03, 2018 1.062 1.130 1.050 1.120 467,410 +0.10(+9.27%)
Apr 02, 2018 1.109 1.109 0.9950 1.025 90,932 -0.03(-2.43%)
Mar 29, 2018 1.050 1.050 1.050 0 +0.05(+5.05%)
Mar 28, 2018 1.020 1.020 0.9700 1.000 277,829 -0.02(-1.95%)
Mar 27, 2018 1.010 1.020 1.006 1.020 24,400 -0.00(-0.40%)
Mar 26, 2018 1.020 1.030 1.010 1.024 18,450 -0.01(-0.58%)
Mar 23, 2018 1.040 1.052 1.007 1.030 49,649 +0.01(+0.98%)
Mar 22, 2018 1.030 1.041 0.9800 1.020 30,300 -0.01(-0.97%)
Mar 21, 2018 1.080 1.080 1.024 1.030 24,905 -0.00(-0.45%)
Mar 20, 2018 1.042 1.043 1.020 1.035 20,300 +0.00(+0.46%)
Mar 19, 2018 1.040 1.040 0.9800 1.030 28,000 -0.00(-0.42%)
Mar 16, 2018 1.050 1.050 1.020 1.034 5,125 -0.02(-1.80%)
Mar 15, 2018 1.050 1.053 1.020 1.053 53,600 +0.01(+0.73%)
Mar 14, 2018 1.050 1.060 1.040 1.046 7,226 +0.01(+0.54%)
Mar 13, 2018 1.001 1.056 1.001 1.040 23,100 -0.02(-1.89%)
Mar 12, 2018 1.056 1.060 1.040 1.060 10,600 -0.00(-0.01%)
Mar 09, 2018 1.040 1.070 1.040 1.060 6,485 +0.04(+4.31%)
Mar 08, 2018 1.080 1.080 1.001 1.016 34,260 -0.03(-3.06%)
Mar 07, 2018 1.050 1.053 1.010 1.048 31,710 -0.01(-1.09%)
Mar 06, 2018 0.9800 1.060 0.9800 1.060 61,650 +0.10(+10.41%)
Mar 05, 2018 0.8900 1.018 0.8900 0.9600 22,243 +0.08(+9.30%)
Mar 02, 2018 0.8595 0.8806 0.8594 0.8783 28,784 +0.02(+2.02%)
Mar 01, 2018 0.8950 0.9009 0.8350 0.8609 95,933 -0.04(-4.34%)
Feb 28, 2018 0.9585 0.9589 0.9000 0.9000 76,350 -0.07(-7.69%)
Feb 27, 2018 0.9800 0.9860 0.9664 0.9750 298,750 -0.01(-1.22%)
Feb 26, 2018 1.020 1.020 0.9800 0.9870 41,905 -0.01(-1.10%)
Feb 23, 2018 0.9935 0.9995 0.9820 0.9980 21,550 +0.01(+1.13%)
Feb 22, 2018 0.9800 0.9874 0.9731 0.9868 8,945 +0.01(+1.24%)
Feb 21, 2018 0.9800 1.007 0.9747 0.9747 28,440 -0.00(-0.03%)
Feb 20, 2018 0.9300 0.9868 0.9300 0.9750 28,273 +0.03(+3.09%)
Feb 16, 2018 0.9458 0.9458 0.9458 0 -0.01(-1.48%)
Feb 15, 2018 0.9880 0.9960 0.9460 0.9600 551,893 -0.00(-0.50%)
Feb 14, 2018 0.9508 0.9700 0.9400 0.9648 234,685 +0.04(+3.80%)
Feb 13, 2018 0.9700 0.9700 0.9295 0.9295 141,820 -0.02(-2.16%)
Feb 12, 2018 0.9560 0.9659 0.9400 0.9500 43,951 +0.00(+0.31%)
Feb 09, 2018 0.9087 0.9471 0.8800 0.9471 79,117 +0.04(+4.78%)
Feb 08, 2018 0.9177 0.9269 0.8874 0.9039 65,200 -0.02(-2.58%)
Feb 07, 2018 0.9360 0.9057 0.9279 29,990 +0.03(+3.11%)
Feb 06, 2018 0.8700 0.9103 0.8597 0.8999 273,654 +0.04(+4.62%)
Feb 05, 2018 0.9200 0.9200 0.8600 0.8602 204,725 -0.08(-8.40%)
Feb 02, 2018 0.9800 0.9800 0.9255 0.9391 57,806 -0.06(-6.09%)
Feb 01, 2018 1.012 1.020 0.9960 1.000 71,170 -0.01(-0.99%)
Jan 31, 2018 0.9960 1.013 0.9960 1.010 13,050 +0.01(+1.00%)
Jan 30, 2018 1.052 1.052 0.9843 1.000 36,195 -0.05(-4.76%)
Jan 29, 2018 1.060 1.091 1.030 1.050 30,338 +0.02(+1.94%)
Jan 26, 2018 1.000 1.050 1.000 1.030 61,880 +0.03(+3.00%)
Jan 25, 2018 1.016 1.027 0.9983 1.000 9,560 -0.01(-0.52%)
Jan 24, 2018 0.9859 1.020 0.9859 1.005 35,760 +0.03(+2.70%)
Jan 23, 2018 1.020 1.020 0.9788 0.9788 45,850 -0.05(-4.97%)
Jan 22, 2018 1.050 1.050 1.020 1.030 24,150 -0.02(-1.90%)
Jan 19, 2018 1.050 1.052 1.030 1.050 39,380 +0.00(+0.00%)
Jan 18, 2018 1.057 1.080 1.050 1.050 9,050 -0.00(-0.11%)
Jan 17, 2018 1.080 1.080 1.050 1.051 29,675 -0.03(-2.67%)
Jan 16, 2018 1.050 1.100 1.050 1.080 49,460 +0.02(+1.89%)
Jan 12, 2018 1.060 1.060 1.060 0 +0.02(+1.63%)
Jan 11, 2018 1.060 1.060 1.000 1.043 17,010 -0.01(-1.22%)
Jan 10, 2018 1.100 1.110 1.023 1.056 29,620 -0.02(-1.74%)
Jan 09, 2018 1.130 1.130 1.075 1.075 52,710 -0.05(-4.34%)
Jan 08, 2018 1.150 1.154 1.120 1.123 91,555 -0.02(-1.46%)
Jan 05, 2018 1.140 1.140 1.120 1.140 15,045 +0.01(+0.88%)
Jan 04, 2018 1.120 1.130 1.090 1.130 76,688 +0.00(+0.04%)
Jan 03, 2018 1.140 1.140 1.041 1.130 17,918 +0.00(+0.01%)
Jan 02, 2018 1.120 1.130 1.090 1.129 48,159 +0.06(+5.56%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.04(+3.79%)
Dec 28, 2017 0.9490 1.040 0.9490 1.031 77,600 +0.10(+10.23%)
Dec 27, 2017 0.8600 0.9352 0.8380 0.9352 22,920 +0.08(+8.74%)
Dec 26, 2017 0.8600 0.8600 0.7710 0.8600 33,375 +0.03(+3.79%)
Dec 22, 2017 0.7790 0.8300 0.7790 0.8286 5,800 +0.08(+10.20%)
Dec 21, 2017 0.8500 0.8500 0.7519 0.7519 46,990 -0.05(-6.05%)
Dec 20, 2017 0.7752 0.8003 0.7722 0.8003 4,748 +0.02(+2.77%)
Dec 19, 2017 0.7858 0.7942 0.7740 0.7787 23,625 -0.00(-0.05%)
Dec 18, 2017 0.7979 0.7979 0.7791 0.7791 19,375 -0.01(-1.00%)
Dec 15, 2017 0.8120 0.8120 0.7800 0.7870 14,350 -0.02(-3.07%)
Dec 14, 2017 0.7725 0.8130 0.7664 0.8119 24,191 +0.07(+8.86%)
Dec 13, 2017 0.6753 0.7458 0.6753 0.7458 11,100 +0.07(+10.77%)
Dec 12, 2017 0.6650 0.6733 0.6392 0.6733 9,373 +0.02(+2.68%)
Dec 11, 2017 0.6764 0.6764 0.6557 0.6557 6,103 -0.01(-2.19%)
Dec 08, 2017 0.6708 0.6819 0.6682 0.6704 16,595 +0.01(+1.12%)
Dec 07, 2017 0.6660 0.7057 0.6630 0.6630 11,145 -0.04(-5.29%)
Dec 06, 2017 0.7521 0.7757 0.6979 0.7000 66,369 -0.09(-11.30%)
Dec 05, 2017 0.7750 0.7892 0.7669 0.7892 14,530 -0.01(-1.00%)
Dec 04, 2017 0.8579 0.8579 0.7847 0.7972 43,245 -0.06(-6.72%)
Dec 01, 2017 0.8910 0.8910 0.8200 0.8546 18,125 -0.04(-3.98%)
Nov 30, 2017 0.8510 0.8900 0.8510 0.8900 9,600 +0.02(+2.55%)
Nov 29, 2017 0.8223 0.8679 0.8200 0.8679 32,150 +0.05(+5.84%)
Nov 28, 2017 0.8500 0.8604 0.8200 0.8200 23,030 -0.03(-3.53%)
Nov 27, 2017 0.8720 0.8720 0.8450 0.8500 21,381 -0.02(-2.19%)
Nov 24, 2017 0.8362 0.8700 0.8362 0.8690 2,415 +0.02(+2.66%)
Nov 22, 2017 0.8200 0.8681 0.8120 0.8465 68,351 +0.03(+3.23%)
Nov 21, 2017 0.8108 0.8485 0.7833 0.8200 56,727 +0.02(+2.86%)
Nov 20, 2017 0.8727 0.8918 0.7906 0.7972 79,500 -0.07(-8.05%)
Nov 17, 2017 0.7825 0.8774 0.7825 0.8670 63,503 +0.11(+14.86%)
Nov 16, 2017 0.7075 0.7581 0.6779 0.7548 98,255 +0.05(+7.83%)
Nov 15, 2017 0.7100 0.7456 0.6982 0.7000 48,240 -0.02(-2.40%)
Nov 14, 2017 0.7210 0.7440 0.7000 0.7172 53,950 -0.03(-4.13%)
Nov 13, 2017 0.7271 0.7561 0.7144 0.7481 32,034 +0.02(+2.52%)
Nov 10, 2017 0.7939 0.7940 0.7281 0.7297 24,643 -0.07(-8.79%)
Nov 09, 2017 0.7749 0.8300 0.7746 0.8000 54,435 +0.02(+2.30%)
Nov 08, 2017 0.8046 0.8053 0.7820 0.7820 16,374 -0.08(-8.95%)
Nov 07, 2017 0.8600 0.9240 0.8390 0.8589 31,197 +0.02(+1.82%)
Nov 06, 2017 0.8633 0.8638 0.8350 0.8435 20,100 -0.01(-0.76%)
Nov 03, 2017 0.8529 0.8529 0.8316 0.8500 26,900 -0.00(-0.35%)
Nov 02, 2017 0.8000 0.8596 0.7850 0.8530 81,440 +0.08(+11.07%)
Nov 01, 2017 0.7723 0.7966 0.7467 0.7680 96,283 -0.00(-0.63%)
Oct 31, 2017 0.6342 0.7797 0.6342 0.7729 102,438 +0.12(+17.68%)
Oct 30, 2017 0.6982 0.7000 0.6568 0.6568 9,250 -0.04(-5.50%)
Oct 27, 2017 0.6659 0.6950 0.6553 0.6950 4,428 +0.03(+3.74%)
Oct 26, 2017 0.6905 0.6905 0.6699 0.6699 600 +0.00(+0.23%)
Oct 25, 2017 0.6684 0.6684 0.6684 0.6684 700 -0.03(-4.05%)
Oct 24, 2017 0.6966 0.6966 0.6966 0.6966 2,000 +0.00(+0.58%)
Oct 23, 2017 0.6923 0.6926 0.6900 0.6926 22,250 +0.00(+0.38%)
Oct 19, 2017 0.6900 0.6900 0.6900 0 -0.00(-0.56%)
Oct 18, 2017 0.6783 0.6939 0.6783 0.6939 1,880 +0.01(+0.77%)
Oct 17, 2017 0.7150 0.7461 0.6886 0.6886 4,500 +0.02(+2.73%)
Oct 13, 2017 0.6703 0.6703 0.6703 0 -0.05(-6.63%)
Oct 12, 2017 0.7350 0.7350 0.7100 0.7179 14,380 -0.04(-5.25%)
Oct 11, 2017 0.7555 0.7599 0.7305 0.7577 27,400 +0.00(+0.55%)
Oct 10, 2017 0.7740 0.7876 0.7536 0.7536 11,564 -0.07(-8.10%)
Oct 09, 2017 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+4.19%)
Oct 06, 2017 0.8500 0.8500 0.7870 0.7870 3,325 -0.07(-7.95%)
Oct 05, 2017 0.8803 0.8803 0.8472 0.8550 94,825 -0.04(-4.19%)
Oct 04, 2017 0.8415 0.9100 0.8415 0.8924 5,698 +0.10(+12.98%)
Oct 03, 2017 0.7620 0.8018 0.7620 0.7899 71,460 +0.07(+10.32%)
Oct 02, 2017 0.7141 0.7162 0.7105 0.7160 29,301 -0.01(-1.92%)
Sep 29, 2017 0.7500 0.7650 0.7238 0.7300 56,705 -0.02(-2.80%)
Sep 28, 2017 0.7189 0.7513 0.7100 0.7510 18,600 +0.04(+5.06%)
Sep 27, 2017 0.7140 0.7149 0.7140 0.7149 21,950 -0.01(-1.52%)
Sep 26, 2017 0.7300 0.7300 0.7259 0.7259 48,444 +0.02(+2.38%)
Sep 25, 2017 0.7200 0.7200 0.7090 0.7090 26,923 -0.02(-3.14%)
Sep 22, 2017 0.7900 0.7900 0.7320 0.7320 52,400 -0.07(-8.17%)
Sep 21, 2017 0.8076 0.8076 0.7902 0.7971 25,750 -0.02(-2.79%)
Sep 20, 2017 0.8711 0.8711 0.8200 0.8200 6,239 -0.01(-0.91%)
Sep 19, 2017 0.8440 0.8440 0.8275 0.8275 1,500 -0.05(-6.01%)
Sep 18, 2017 1.000 1.000 0.8800 0.8804 24,360 -0.12(-11.96%)
Sep 15, 2017 1.050 1.050 0.9809 1.000 19,235 -0.05(-5.08%)
Sep 14, 2017 0.9206 1.080 0.9150 1.054 176,665 +0.16(+17.43%)
Sep 13, 2017 0.9727 0.9727 0.8971 0.8971 3,330 -0.08(-7.77%)
Sep 12, 2017 0.8642 0.9789 0.8642 0.9727 12,340 +0.14(+16.56%)
Sep 11, 2017 0.8251 0.8360 0.8251 0.8345 13,600 +0.01(+1.14%)
Sep 08, 2017 0.8287 0.8287 0.8251 0.8251 625 +0.01(+1.49%)
Sep 07, 2017 0.7976 0.8189 0.7431 0.8130 4,415 +0.01(+1.62%)
Sep 06, 2017 0.7992 0.8000 0.7992 0.8000 9,305 +0.04(+4.77%)
Sep 05, 2017 0.7878 0.7940 0.7636 0.7636 12,200 -0.03(-3.84%)
Sep 01, 2017 0.7200 0.8128 0.6984 0.7941 73,597 +0.13(+19.29%)
Aug 31, 2017 0.6809 0.6809 0.6582 0.6657 64,725 -0.02(-2.68%)
Aug 30, 2017 0.7085 0.7085 0.6840 0.6840 25,300 -0.01(-1.94%)
Aug 29, 2017 0.7541 0.7541 0.6793 0.6975 45,170 -0.05(-7.00%)
Aug 28, 2017 0.7670 0.8183 0.7500 0.7500 128,364 +0.07(+10.46%)
Aug 25, 2017 0.6660 0.6790 0.6271 0.6790 22,821 -0.02(-2.53%)
Aug 24, 2017 0.5065 0.6966 0.4950 0.6966 207,203 +0.23(+48.85%)
Aug 23, 2017 0.4400 0.4700 0.4400 0.4680 76,500 +0.03(+5.64%)
Aug 22, 2017 0.4750 0.4877 0.4430 0.4430 43,000 -0.02(-5.16%)
Aug 21, 2017 0.4671 0.4671 0.4671 0.4671 25,000 +0.05(+11.21%)
Aug 18, 2017 0.4200 0.4200 0.4200 0.4200 28,500 +0.04(+12.00%)
Aug 16, 2017 0.3750 0.3750 0.3750 20,000 -0.01(-3.33%)
Aug 15, 2017 0.4120 0.5420 0.3879 0.3879 99,614 -0.04(-9.79%)
Aug 14, 2017 0.4619 0.4619 0.4300 0.4300 31,100 -0.05(-10.42%)
Aug 11, 2017 0.4800 0.4800 0.4800 0.4800 43,000 +0.00(+0.00%)
Aug 10, 2017 0.4700 0.4800 0.4700 0.4800 74,000 +0.02(+3.90%)
Aug 09, 2017 0.4770 0.4770 0.4502 0.4620 62,500 +0.02(+5.24%)
Aug 08, 2017 0.4400 0.4900 0.4390 0.4390 75,800 +0.03(+7.07%)
Aug 07, 2017 0.4110 0.4110 0.4100 0.4100 7,500 -0.04(-7.93%)
Aug 04, 2017 0.4551 0.4551 0.4330 0.4453 15,400 +0.04(+8.61%)
Aug 03, 2017 0.4393 0.4500 0.4100 0.4100 39,200 -0.03(-5.75%)
Aug 02, 2017 0.4340 0.4350 0.4340 0.4350 10,000 -0.03(-6.79%)
Aug 01, 2017 0.4670 0.4670 0.4667 0.4667 4,065 -0.03(-6.60%)
Jul 31, 2017 0.4691 0.5024 0.4691 0.4997 16,100 +0.06(+13.57%)
Jul 28, 2017 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.57%)
Jul 27, 2017 0.4375 0.4375 0.4375 0.4375 250 +0.06(+14.44%)
Jul 26, 2017 0.3645 0.3967 0.3645 0.3823 39,025 +0.08(+24.57%)
Jul 25, 2017 0.3000 0.3069 0.3000 0.3069 37,383 +0.01(+2.30%)
Jul 24, 2017 0.3000 0.3100 0.3000 0.3000 8,750 +0.01(+3.45%)
Jul 21, 2017 0.2901 0.2901 0.2876 0.2900 178,450 -0.00(-0.48%)
Jul 20, 2017 0.2864 0.2914 0.2864 0.2914 4,000 +0.01(+4.18%)
Jul 19, 2017 0.2800 0.2800 0.2797 0.2797 20,500 +0.00(+0.14%)
Jul 18, 2017 0.2616 0.2793 0.2616 0.2793 20,200 -0.02(-5.23%)
Jul 17, 2017 0.2744 0.2947 0.2744 0.2947 30,500 -0.03(-7.88%)
Jul 14, 2017 0.3199 0.3199 0.3199 0.3199 1,000 +0.02(+6.99%)
Jul 12, 2017 0.2990 0.2990 0.2990 0 -0.02(-5.05%)
Jul 10, 2017 0.3149 0.3149 0.3149 0 +0.03(+11.08%)
Jul 07, 2017 0.2923 0.2923 0.2835 0.2835 11,000 -0.05(-14.12%)
Jul 06, 2017 0.3300 0.3301 0.2981 0.3301 12,150 +0.00(+0.18%)
Jul 05, 2017 0.3295 0.3295 0.3295 0.3295 1,050 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.