Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1581 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6725 0.6832 0.6450 0.6450 15,198 -0.03(-4.33%)
Jun 29, 2020 0.7000 0.7000 0.6600 0.6742 55,775 +0.00(+0.61%)
Jun 26, 2020 0.6600 0.6800 0.6577 0.6701 24,000 +0.01(+1.28%)
Jun 25, 2020 0.7365 0.7365 0.6587 0.6616 23,753 +0.00(+0.38%)
Jun 24, 2020 0.7330 0.7330 0.6500 0.6591 66,703 -0.02(-3.47%)
Jun 23, 2020 0.7022 0.7139 0.6622 0.6828 63,336 +0.04(+5.83%)
Jun 22, 2020 0.6486 0.6600 0.6400 0.6452 110,768 +0.01(+1.57%)
Jun 19, 2020 0.5970 0.6545 0.5970 0.6352 32,500 +0.00(+0.19%)
Jun 18, 2020 0.6374 0.6450 0.6250 0.6340 26,753 +0.01(+1.08%)
Jun 17, 2020 0.6145 0.6538 0.6145 0.6272 58,112 +0.00(+0.67%)
Jun 16, 2020 0.6500 0.6501 0.6230 0.6230 34,121 -0.02(-2.75%)
Jun 15, 2020 0.6355 0.6510 0.5936 0.6406 55,425 +0.00(+0.13%)
Jun 12, 2020 0.6420 0.6465 0.6301 0.6398 31,600 +0.00(+0.50%)
Jun 11, 2020 0.6416 0.6725 0.6212 0.6366 73,077 -0.03(-5.01%)
Jun 10, 2020 0.6942 0.7026 0.6281 0.6702 315,575 -0.00(-0.65%)
Jun 09, 2020 0.6371 0.6770 0.6200 0.6746 137,032 +0.04(+7.08%)
Jun 08, 2020 0.6195 0.6560 0.6140 0.6300 65,586 +0.02(+2.82%)
Jun 05, 2020 0.6710 0.6710 0.5828 0.6127 184,200 +0.03(+5.46%)
Jun 04, 2020 0.5498 0.5810 0.5136 0.5810 63,842 +0.02(+3.81%)
Jun 03, 2020 0.6010 0.6010 0.5516 0.5597 50,215 -0.04(-6.09%)
Jun 02, 2020 0.6101 0.6200 0.5581 0.5960 51,845 -0.03(-4.43%)
Jun 01, 2020 0.5809 0.6236 0.5791 0.6236 305,243 +0.10(+18.78%)
May 29, 2020 0.4862 0.5322 0.4790 0.5250 147,900 +0.03(+5.85%)
May 28, 2020 0.4726 0.4960 0.4627 0.4960 30,610 +0.04(+9.71%)
May 27, 2020 0.4468 0.4521 0.4321 0.4521 202,045 +0.01(+1.37%)
May 26, 2020 0.4220 0.4460 0.4220 0.4460 14,456 +0.02(+4.94%)
May 22, 2020 0.4316 0.4316 0.4138 0.4250 8,700 -0.01(-1.16%)
May 21, 2020 0.4437 0.4437 0.4202 0.4300 8,794 -0.01(-2.63%)
May 20, 2020 0.4397 0.4445 0.4300 0.4416 9,646 +0.01(+2.10%)
May 19, 2020 0.4660 0.4660 0.4300 0.4325 30,907 -0.07(-13.50%)
May 18, 2020 0.4770 0.5000 0.4200 0.5000 61,261 +0.08(+19.05%)
May 15, 2020 0.4380 0.4380 0.4195 0.4200 13,500 -0.01(-2.23%)
May 14, 2020 0.4181 0.4296 0.4129 0.4296 15,955 -0.00(-1.04%)
May 13, 2020 0.4500 0.4533 0.4200 0.4341 46,497 -0.01(-2.12%)
May 12, 2020 0.4090 0.4671 0.4090 0.4435 23,672 +0.02(+5.60%)
May 11, 2020 0.4288 0.4328 0.4200 0.4200 30,601 -0.00(-0.10%)
May 08, 2020 0.4300 0.4300 0.4130 0.4204 37,000 -0.02(-4.45%)
May 07, 2020 0.4425 0.4425 0.4285 0.4400 20,825 -0.01(-1.21%)
May 06, 2020 0.4260 0.4713 0.4260 0.4454 27,534 -0.00(-0.69%)
May 05, 2020 0.4700 0.4700 0.4485 0.4485 16,260 +0.01(+2.51%)
May 04, 2020 0.4295 0.4750 0.4295 0.4375 12,962 -0.01(-2.78%)
May 01, 2020 0.4600 0.4614 0.4381 0.4500 11,500 -0.01(-2.60%)
Apr 30, 2020 0.4415 0.4700 0.4415 0.4620 40,270 -0.00(-0.65%)
Apr 29, 2020 0.4611 0.4650 0.4470 0.4650 22,239 +0.00(+0.85%)
Apr 28, 2020 0.4733 0.4733 0.4460 0.4611 13,301 +0.00(+0.24%)
Apr 27, 2020 0.4990 0.4990 0.4518 0.4600 26,383 -0.00(-1.05%)
Apr 24, 2020 0.4785 0.4900 0.4499 0.4649 14,400 -0.01(-2.13%)
Apr 23, 2020 0.4789 0.4789 0.4584 0.4750 48,976 +0.02(+3.28%)
Apr 22, 2020 0.4725 0.4725 0.4570 0.4599 12,324 -0.00(-0.07%)
Apr 21, 2020 0.4700 0.4803 0.4500 0.4602 9,218 -0.01(-2.09%)
Apr 20, 2020 0.4875 0.4935 0.4700 0.4700 45,570 -0.01(-2.16%)
Apr 17, 2020 0.4883 0.4954 0.4790 0.4804 4,600 +0.01(+1.56%)
Apr 16, 2020 0.4803 0.4803 0.4620 0.4730 10,519 +0.00(+0.85%)
Apr 15, 2020 0.4672 0.4789 0.4572 0.4690 48,038 +0.01(+1.19%)
Apr 14, 2020 0.4716 0.4716 0.4462 0.4635 21,098 +0.01(+1.87%)
Apr 13, 2020 0.4600 0.4701 0.4380 0.4550 11,568 -0.01(-1.09%)
Apr 09, 2020 0.4693 0.4799 0.4401 0.4600 55,200 +0.01(+2.22%)
Apr 08, 2020 0.4604 0.4604 0.4325 0.4500 55,369 +0.00(+0.36%)
Apr 07, 2020 0.4261 0.4612 0.4261 0.4484 18,680 +0.00(+0.90%)
Apr 06, 2020 0.5000 0.5000 0.4444 0.4444 25,426 -0.03(-6.85%)
Apr 03, 2020 0.4935 0.4980 0.4771 0.4771 27,300 +0.01(+2.25%)
Apr 02, 2020 0.5026 0.5166 0.4666 0.4666 25,295 -0.02(-3.89%)
Apr 01, 2020 0.5580 0.5580 0.4746 0.4855 9,440 -0.01(-2.04%)
Mar 31, 2020 0.5064 0.5099 0.4956 0.4956 14,455 -0.01(-1.71%)
Mar 30, 2020 0.5151 0.5201 0.4864 0.5042 8,118 -0.02(-3.04%)
Mar 27, 2020 0.5600 0.5600 0.5166 0.5200 19,900 -0.04(-6.88%)
Mar 26, 2020 0.5610 0.5841 0.5400 0.5584 73,308 +0.02(+3.58%)
Mar 25, 2020 0.4613 0.5501 0.4534 0.5391 71,807 +0.15(+38.23%)
Mar 24, 2020 0.4100 0.4619 0.3900 0.3900 79,890 +0.04(+12.00%)
Mar 23, 2020 0.3900 0.4030 0.3482 0.3482 81,379 -0.04(-9.84%)
Mar 20, 2020 0.4011 0.4011 0.3795 0.3862 13,900 +0.00(+0.81%)
Mar 19, 2020 0.4108 0.4108 0.3785 0.3831 26,498 -0.04(-10.07%)
Mar 18, 2020 0.3922 0.4417 0.3700 0.4260 38,787 -0.06(-12.20%)
Mar 17, 2020 0.4400 0.4875 0.4400 0.4852 13,376 +0.02(+3.87%)
Mar 16, 2020 0.5100 0.5100 0.4079 0.4671 14,540 -0.04(-7.76%)
Mar 13, 2020 0.5292 0.5412 0.5064 0.5064 14,600 -0.02(-4.47%)
Mar 12, 2020 0.5187 0.5529 0.4655 0.5301 20,318 -0.04(-6.28%)
Mar 11, 2020 0.5932 0.5932 0.5556 0.5656 10,310 -0.01(-2.48%)
Mar 10, 2020 0.5690 0.6026 0.5600 0.5800 27,817 +0.04(+7.99%)
Mar 09, 2020 0.5783 0.5888 0.5371 0.5371 79,067 -0.07(-11.78%)
Mar 06, 2020 0.6121 0.6383 0.6088 0.6088 10,400 -0.01(-0.85%)
Mar 05, 2020 0.6152 0.6309 0.5991 0.6140 156,622 +0.02(+3.21%)
Mar 04, 2020 0.5899 0.5971 0.5863 0.5949 3,319 +0.02(+2.71%)
Mar 03, 2020 0.6123 0.6194 0.5650 0.5792 36,878 +0.01(+2.50%)
Mar 02, 2020 0.5656 0.5823 0.5400 0.5651 38,802 +0.03(+5.76%)
Feb 28, 2020 0.5332 0.5343 0.4790 0.5343 36,100 -0.03(-4.59%)
Feb 27, 2020 0.5659 0.5659 0.5440 0.5600 19,120 -0.01(-2.61%)
Feb 26, 2020 0.5800 0.5925 0.5746 0.5750 13,697 -0.02(-4.02%)
Feb 25, 2020 0.6062 0.6147 0.5900 0.5991 5,845 -0.00(-0.15%)
Feb 24, 2020 0.6059 0.6359 0.5920 0.6000 131,208 +0.03(+5.02%)
Feb 21, 2020 0.5935 0.5935 0.5700 0.5713 11,600 -0.01(-2.49%)
Feb 20, 2020 0.5865 0.5865 0.5731 0.5859 1,940 +0.01(+1.28%)
Feb 19, 2020 0.5860 0.5948 0.5710 0.5785 27,462 -0.02(-3.58%)
Feb 18, 2020 0.5985 0.6087 0.5784 0.6000 30,392 +0.00(+0.02%)
Feb 14, 2020 0.6002 0.6088 0.5948 0.5999 13,000 +0.01(+1.27%)
Feb 13, 2020 0.5795 0.6003 0.5795 0.5924 6,045 -0.00(-0.57%)
Feb 12, 2020 0.6000 0.6099 0.5835 0.5958 15,836 -0.00(-0.33%)
Feb 11, 2020 0.5772 0.6045 0.5772 0.5978 13,962 -0.01(-1.14%)
Feb 10, 2020 0.6300 0.6300 0.5981 0.6047 75,390 -0.00(-0.69%)
Feb 07, 2020 0.6013 0.6089 0.6013 0.6089 5,400 +0.00(+0.31%)
Feb 06, 2020 0.6172 0.6294 0.6000 0.6070 23,117 -0.01(-1.04%)
Feb 05, 2020 0.6036 0.6172 0.6036 0.6134 3,539 +0.01(+1.83%)
Feb 04, 2020 0.6099 0.6176 0.6024 0.6024 6,375 -0.00(-0.35%)
Feb 03, 2020 0.6200 0.6200 0.6045 0.6045 41,483 -0.01(-0.90%)
Jan 31, 2020 0.6198 0.6198 0.6008 0.6100 2,100 -0.00(-0.21%)
Jan 30, 2020 0.6100 0.6113 0.6020 0.6113 4,657 -0.01(-1.89%)
Jan 29, 2020 0.6333 0.6333 0.6231 0.6231 11,655 -0.00(-0.18%)
Jan 28, 2020 0.6242 0.6242 0.6242 0.6242 2,084 +0.02(+3.64%)
Jan 27, 2020 0.6030 0.6199 0.5950 0.6023 10,324 -0.02(-3.63%)
Jan 24, 2020 0.6341 0.6438 0.6208 0.6250 19,600 -0.03(-4.55%)
Jan 23, 2020 0.6427 0.6589 0.6413 0.6548 38,912 +0.01(+1.88%)
Jan 22, 2020 0.6718 0.6718 0.6427 0.6427 31,753 -0.03(-3.83%)
Jan 21, 2020 0.6801 0.6801 0.6581 0.6683 16,241 -0.00(-0.19%)
Jan 17, 2020 0.6700 0.6843 0.6622 0.6696 4,800 -0.01(-1.53%)
Jan 16, 2020 0.6750 0.6850 0.6750 0.6800 23,367 -0.01(-1.02%)
Jan 15, 2020 0.6850 0.6958 0.6850 0.6870 14,393 +0.03(+4.30%)
Jan 14, 2020 0.6733 0.7010 0.6481 0.6587 15,394 -0.06(-8.21%)
Jan 13, 2020 0.7490 0.7490 0.7090 0.7176 2,550 -0.00(-0.66%)
Jan 10, 2020 0.7339 0.7339 0.7095 0.7224 13,600 -0.01(-1.59%)
Jan 09, 2020 0.7700 0.7700 0.7290 0.7341 14,827 -0.01(-0.73%)
Jan 08, 2020 0.7763 0.7890 0.7200 0.7395 30,727 -0.04(-5.69%)
Jan 07, 2020 0.7174 0.7841 0.7174 0.7841 7,150 +0.06(+8.15%)
Jan 06, 2020 0.7210 0.7328 0.7067 0.7250 18,897 +0.03(+4.08%)
Jan 03, 2020 0.6890 0.7216 0.6890 0.6966 23,900 +0.02(+3.45%)
Jan 02, 2020 0.6500 0.6880 0.6400 0.6734 61,265 +0.04(+6.11%)
Dec 31, 2019 0.6325 0.6346 0.6300 0.6346 3,700 +0.01(+1.72%)
Dec 30, 2019 0.6540 0.6540 0.6210 0.6239 4,901 -0.04(-5.91%)
Dec 27, 2019 0.6524 0.6631 0.6523 0.6631 3,200 +0.01(+1.39%)
Dec 26, 2019 0.6100 0.6540 0.6100 0.6540 4,550 -0.00(-0.35%)
Dec 24, 2019 0.6385 0.6567 0.6333 0.6563 11,500 +0.01(+1.06%)
Dec 23, 2019 0.6428 0.6498 0.6250 0.6494 27,442 +0.02(+2.93%)
Dec 20, 2019 0.6050 0.6309 0.6036 0.6309 19,000 +0.01(+1.76%)
Dec 19, 2019 0.6219 0.6219 0.6200 0.6200 700 +0.01(+2.28%)
Dec 18, 2019 0.6062 0.6062 0.6062 0.6062 6,999 -0.01(-0.98%)
Dec 17, 2019 0.6308 0.6312 0.6122 0.6122 4,500 -0.01(-1.34%)
Dec 16, 2019 0.5991 0.6207 0.5991 0.6205 6,043 +0.02(+4.06%)
Dec 13, 2019 0.6179 0.6179 0.5954 0.5963 18,200 -0.02(-2.53%)
Dec 12, 2019 0.6100 0.6118 0.6020 0.6118 101,016 -0.01(-0.99%)
Dec 11, 2019 0.6093 0.6179 0.6093 0.6179 1,618 +0.02(+3.92%)
Dec 10, 2019 0.5821 0.5948 0.5795 0.5946 27,953 +0.03(+5.74%)
Dec 09, 2019 0.5946 0.5950 0.5564 0.5623 14,640 -0.03(-5.61%)
Dec 06, 2019 0.6057 0.6109 0.5957 0.5957 11,600 +0.00(+0.00%)
Dec 05, 2019 0.6061 0.6099 0.5957 0.5957 11,604 -0.01(-1.72%)
Dec 04, 2019 0.6099 0.6100 0.6061 0.6061 1,661 -0.01(-2.38%)
Dec 03, 2019 0.6200 0.6209 0.6140 0.6209 4,374 -0.00(-0.53%)
Dec 02, 2019 0.6279 0.6279 0.6200 0.6242 4,430 +0.01(+1.58%)
Nov 29, 2019 0.6145 0.6145 0.6145 0.6145 600 -0.00(-0.47%)
Nov 27, 2019 0.6287 0.6309 0.5906 0.6174 12,100 -0.01(-1.80%)
Nov 26, 2019 0.6199 0.6289 0.6199 0.6287 2,750 +0.01(+1.42%)
Nov 25, 2019 0.6201 0.6283 0.6128 0.6199 2,736 +0.01(+2.13%)
Nov 22, 2019 0.5680 0.6216 0.5680 0.6070 11,900 +0.04(+6.87%)
Nov 21, 2019 0.5454 0.5680 0.5454 0.5680 13,386 -0.01(-1.08%)
Nov 20, 2019 0.5688 0.5742 0.5500 0.5742 3,513 -0.02(-3.14%)
Nov 19, 2019 0.5784 0.5990 0.5784 0.5928 7,212 -0.02(-2.58%)
Nov 18, 2019 0.6090 0.6230 0.5700 0.6085 37,002 +0.02(+3.14%)
Nov 15, 2019 0.5800 0.5999 0.5800 0.5900 18,900 +0.01(+1.18%)
Nov 14, 2019 0.6155 0.6155 0.5831 0.5831 7,025 -0.04(-5.95%)
Nov 13, 2019 0.6164 0.6319 0.6118 0.6200 19,203 +0.01(+1.72%)
Nov 12, 2019 0.6326 0.6326 0.6095 0.6095 1,810 -0.03(-5.18%)
Nov 11, 2019 0.6600 0.6600 0.6400 0.6428 5,701 -0.01(-1.89%)
Nov 08, 2019 0.6500 0.6552 0.6398 0.6552 5,100 +0.00(+0.03%)
Nov 07, 2019 0.6755 0.6830 0.6529 0.6550 6,887 +0.00(+0.43%)
Nov 06, 2019 0.6702 0.6702 0.6522 0.6522 900 -0.01(-0.84%)
Nov 05, 2019 0.6888 0.6888 0.6405 0.6577 6,989 -0.03(-4.68%)
Nov 04, 2019 0.7129 0.7165 0.6800 0.6900 20,415 +0.00(+0.29%)
Nov 01, 2019 0.6951 0.6967 0.6845 0.6880 17,300 -0.00(-0.16%)
Oct 31, 2019 0.7117 0.7140 0.6891 0.6891 1,204 -0.02(-3.20%)
Oct 30, 2019 0.7242 0.7242 0.6900 0.7119 6,219 +0.01(+0.91%)
Oct 29, 2019 0.7400 0.7400 0.6900 0.7055 24,215 +0.04(+5.49%)
Oct 28, 2019 0.7046 0.7097 0.6681 0.6688 13,438 -0.03(-3.65%)
Oct 25, 2019 0.6458 0.6941 0.6277 0.6941 16,300 +0.05(+8.44%)
Oct 24, 2019 0.6172 0.6623 0.6172 0.6401 11,643 +0.02(+3.74%)
Oct 23, 2019 0.5836 0.6209 0.5800 0.6170 21,356 +0.09(+17.77%)
Oct 22, 2019 0.5418 0.5516 0.5239 0.5239 33,406 -0.02(-4.36%)
Oct 21, 2019 0.5619 0.5794 0.5400 0.5478 62,269 -0.00(-0.40%)
Oct 18, 2019 0.5606 0.5900 0.5430 0.5500 26,500 -0.03(-4.36%)
Oct 17, 2019 0.5127 0.5751 0.5127 0.5751 12,821 +0.05(+8.51%)
Oct 16, 2019 0.5655 0.5655 0.5201 0.5300 8,647 -0.01(-1.41%)
Oct 15, 2019 0.6297 0.6297 0.5228 0.5376 16,462 -0.18(-24.91%)
Oct 14, 2019 0.5700 0.7999 0.4980 0.7159 3,838 +0.14(+23.43%)
Oct 11, 2019 0.6000 0.6000 0.5569 0.5800 13,800 -0.02(-3.09%)
Oct 10, 2019 0.6190 0.6312 0.5985 0.5985 6,007 -0.03(-4.64%)
Oct 09, 2019 0.6350 0.6471 0.6226 0.6276 6,736 -0.00(-0.38%)
Oct 08, 2019 0.6333 0.6700 0.6256 0.6300 22,483 -0.05(-7.35%)
Oct 07, 2019 0.6617 0.6811 0.6617 0.6800 11,976 +0.01(+0.89%)
Oct 04, 2019 0.6800 0.6967 0.6504 0.6740 13,200 -0.00(-0.16%)
Oct 03, 2019 0.6746 0.6751 0.6551 0.6751 4,752 +0.06(+8.89%)
Oct 02, 2019 0.7000 0.7000 0.6200 0.6200 10,553 -0.06(-8.93%)
Oct 01, 2019 0.7100 0.7100 0.6771 0.6808 2,870 -0.02(-2.66%)
Sep 30, 2019 0.7595 0.7595 0.6994 0.6994 4,243 -0.02(-3.06%)
Sep 27, 2019 0.7220 0.7220 0.7215 0.7215 700 +0.00(+0.21%)
Sep 26, 2019 0.7561 0.7645 0.7056 0.7200 65,950 -0.03(-4.00%)
Sep 25, 2019 0.7129 0.7792 0.7129 0.7500 162,091 +0.04(+6.26%)
Sep 24, 2019 0.7197 0.7339 0.7058 0.7058 4,789 -0.06(-7.62%)
Sep 23, 2019 0.7890 0.7890 0.7520 0.7640 27,075 -0.02(-2.05%)
Sep 20, 2019 0.7880 0.7880 0.7800 0.7800 600 -0.01(-0.85%)
Sep 19, 2019 0.7900 0.7900 0.7867 0.7867 500 +0.03(+4.20%)
Sep 18, 2019 0.7581 0.7581 0.7550 0.7550 570 +0.01(+1.55%)
Sep 17, 2019 0.7560 0.7560 0.7435 0.7435 1,800 -0.05(-6.14%)
Sep 16, 2019 0.8019 0.8019 0.7921 0.7921 10,258 +0.01(+1.69%)
Sep 13, 2019 0.7851 0.7877 0.7789 0.7789 700 -0.04(-4.43%)
Sep 12, 2019 0.8020 0.8150 0.7949 0.8150 1,426 -0.01(-1.07%)
Sep 11, 2019 0.8334 0.8334 0.8234 0.8238 87,757 -0.04(-4.80%)
Sep 10, 2019 0.8501 0.8712 0.8501 0.8653 32,125 +0.03(+3.88%)
Sep 09, 2019 0.8741 0.8741 0.8330 0.8330 25,957 -0.04(-4.25%)
Sep 06, 2019 0.8701 0.8760 0.8500 0.8700 105,200 +0.06(+6.93%)
Sep 05, 2019 0.8398 0.8398 0.8136 0.8136 10,589 +0.02(+2.73%)
Sep 04, 2019 0.7825 0.7920 0.7653 0.7920 3,084 +0.01(+1.55%)
Sep 03, 2019 0.7484 0.7799 0.7110 0.7799 2,263 +0.07(+9.17%)
Aug 30, 2019 0.7144 0.7144 0.7144 0.7144 200 +0.01(+1.36%)
Aug 29, 2019 0.7000 0.7048 0.6886 0.7048 2,875 -0.02(-2.92%)
Aug 28, 2019 0.7269 0.7269 0.7260 0.7260 725 +0.01(+1.13%)
Aug 27, 2019 0.7459 0.7459 0.7179 0.7179 4,275 -0.01(-1.17%)
Aug 26, 2019 0.7499 0.7499 0.7264 0.7264 891 -0.03(-3.88%)
Aug 23, 2019 0.7557 0.7557 0.7557 0.7557 1,000 +0.01(+0.76%)
Aug 22, 2019 0.7500 0.7500 0.7500 0.7500 1,000 -0.00(-0.13%)
Aug 21, 2019 0.7598 0.7598 0.7354 0.7510 24,703 +0.06(+8.60%)
Aug 16, 2019 0.6915 0.6915 0.6915 0 +0.01(+1.27%)
Aug 15, 2019 0.6600 0.6849 0.6600 0.6828 570 +0.03(+4.88%)
Aug 14, 2019 0.7269 0.7269 0.6510 0.6510 3,368 -0.06(-8.84%)
Aug 13, 2019 0.6305 0.7159 0.6305 0.7141 2,586 +0.06(+8.86%)
Aug 12, 2019 0.6770 0.6770 0.6560 0.6560 3,182 -0.01(-0.76%)
Aug 09, 2019 0.6869 0.7009 0.6478 0.6610 8,800 -0.00(-0.29%)
Aug 08, 2019 0.6586 0.6629 0.6376 0.6629 107,125 -0.02(-2.53%)
Aug 07, 2019 0.7330 0.7370 0.6677 0.6801 15,412 -0.05(-7.46%)
Aug 06, 2019 0.7460 0.7460 0.7214 0.7349 3,306 +0.03(+4.99%)
Aug 05, 2019 0.7500 0.7500 0.7000 0.7000 15,600 -0.04(-4.97%)
Aug 02, 2019 0.7441 0.7500 0.7366 0.7366 15,300 -0.00(-0.18%)
Aug 01, 2019 0.7608 0.7608 0.7379 0.7379 4,600 -0.01(-1.90%)
Jul 31, 2019 0.7806 0.7958 0.7500 0.7522 59,066 -0.04(-5.50%)
Jul 30, 2019 0.7960 0.7960 0.7960 0.7960 255 -0.01(-0.77%)
Jul 29, 2019 0.8030 0.8100 0.8022 0.8022 2,600 -0.00(-0.10%)
Jul 26, 2019 0.8001 0.8030 0.7896 0.8030 76,800 -0.03(-3.73%)
Jul 24, 2019 0.8341 0.8341 0.8341 0 +0.02(+2.03%)
Jul 23, 2019 0.8100 0.8330 0.7916 0.8175 34,690 -0.00(-0.50%)
Jul 22, 2019 0.8530 0.8530 0.8216 0.8216 577 -0.05(-5.56%)
Jul 19, 2019 0.8700 0.8700 0.8700 0.8700 600 -0.00(-0.11%)
Jul 18, 2019 0.7855 0.8710 0.7855 0.8710 11,970 +0.07(+8.87%)
Jul 17, 2019 0.7940 0.8030 0.7855 0.8000 34,211 +0.00(+0.00%)
Jul 16, 2019 0.8000 0.8180 0.7990 0.8000 12,200 +0.01(+0.64%)
Jul 15, 2019 0.8021 0.8180 0.7949 0.7949 45,800 +0.04(+5.01%)
Jul 12, 2019 0.8210 0.8210 0.7503 0.7570 30,300 -0.06(-7.83%)
Jul 11, 2019 0.8394 0.8500 0.8213 0.8213 14,400 -0.02(-2.11%)
Jul 10, 2019 0.8379 0.8558 0.8262 0.8390 30,010 -0.01(-0.92%)
Jul 09, 2019 0.8696 0.8696 0.8468 0.8468 2,800 -0.04(-5.00%)
Jul 08, 2019 0.8570 0.8920 0.8570 0.8914 1,600 +0.01(+0.84%)
Jul 05, 2019 0.8890 0.8890 0.8840 0.8840 2,700 -0.00(-0.02%)
Jul 03, 2019 0.8819 0.8842 0.8700 0.8842 6,900 -0.00(-0.54%)
Jul 02, 2019 0.8894 0.8936 0.8740 0.8890 37,170 -0.09(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.