Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.90 13.18 12.90 12.90 30,500 +0.00(+0.00%)
Jun 29, 2005 12.90 13.18 12.90 12.90 30,500 +0.00(+0.00%)
Jun 28, 2005 12.90 13.18 12.90 12.90 30,500 -0.08(-0.64%)
Jun 27, 2005 12.98 12.98 12.98 12.98 600 +0.00(+0.00%)
Jun 24, 2005 12.98 12.98 12.98 12.98 20,000 +0.00(+0.00%)
Jun 23, 2005 12.98 12.98 12.98 12.98 20,000 +0.00(+0.00%)
Jun 22, 2005 12.98 12.98 12.98 12.98 20,000 -0.02(-0.13%)
Jun 21, 2005 13.00 13.00 13.00 13.00 3,192 +0.00(+0.00%)
Jun 20, 2005 13.00 13.00 13.00 13.00 3,192 +0.00(+0.00%)
Jun 17, 2005 13.00 13.00 13.00 13.00 3,192 +0.00(+0.00%)
Jun 16, 2005 13.00 13.00 13.00 13.00 3,192 +0.78(+6.35%)
Jun 15, 2005 12.22 12.22 12.22 12.22 900 -0.32(-2.57%)
Jun 14, 2005 12.55 12.55 12.54 12.55 1,452 +0.00(+0.00%)
Jun 13, 2005 12.55 12.55 12.54 12.55 1,452 +0.00(+0.00%)
Jun 10, 2005 12.55 12.55 12.54 12.55 1,452 +0.00(+0.00%)
Jun 09, 2005 12.55 12.55 12.54 12.55 1,452 +0.00(+0.00%)
Jun 08, 2005 12.55 12.55 12.54 12.55 1,452 +0.00(+0.00%)
Jun 07, 2005 12.55 12.55 12.54 12.55 25,000 +0.00(+0.00%)
Jun 06, 2005 12.55 12.55 12.54 12.55 25,000 +0.89(+7.61%)
Jun 03, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
Jun 02, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
Jun 01, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 31, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 27, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 26, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 25, 2005 11.66 11.68 11.63 11.66 1,960 +0.00(+0.00%)
May 24, 2005 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
May 23, 2005 11.66 11.68 11.63 11.66 1,960 +0.04(+0.32%)
May 20, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 19, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 17, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 16, 2005 11.62 11.62 11.62 11.62 600 +0.00(+0.00%)
May 13, 2005 11.62 11.62 11.62 11.62 500 -0.57(-4.67%)
May 12, 2005 12.19 12.19 12.19 12.19 23,000 +0.00(+0.00%)
May 11, 2005 12.19 12.19 12.19 12.19 23,000 -0.31(-2.48%)
May 10, 2005 12.50 12.50 12.50 12.50 1,176 +0.00(+0.00%)
May 09, 2005 12.50 12.50 12.50 12.50 1,176 +0.25(+2.04%)
May 06, 2005 12.25 12.25 12.15 12.25 1,484 +0.00(+0.00%)
May 05, 2005 12.25 12.25 12.15 12.25 1,484 -0.02(-0.18%)
May 04, 2005 12.27 12.27 12.27 12.27 10,000 +0.00(+0.00%)
May 03, 2005 12.27 12.27 12.27 12.27 10,000 -0.45(-3.51%)
May 02, 2005 12.72 12.72 12.72 12.72 600 +0.00(+0.00%)
Apr 29, 2005 12.72 12.72 12.72 12.72 600 +0.00(+0.00%)
Apr 28, 2005 12.72 12.72 12.72 12.72 600 +0.00(+0.00%)
Apr 27, 2005 12.72 12.72 12.72 12.72 600 -0.19(-1.44%)
Apr 26, 2005 12.90 12.90 12.90 12.90 700 +0.13(+0.99%)
Apr 25, 2005 12.78 12.78 12.78 12.78 800 +0.00(+0.00%)
Apr 22, 2005 12.78 12.78 12.78 12.78 800 +0.00(+0.00%)
Apr 21, 2005 12.78 12.78 12.78 12.78 800 -0.02(-0.18%)
Apr 20, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 19, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 18, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 15, 2005 12.80 12.92 12.80 12.80 54,917 +0.00(+0.00%)
Apr 14, 2005 12.80 12.92 12.80 12.80 54,917 -1.00(-7.24%)
Apr 13, 2005 13.80 13.80 13.80 13.80 10,000 +0.00(+0.00%)
Apr 12, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 11, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 08, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 07, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 06, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 05, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 04, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Apr 01, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 31, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 30, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 29, 2005 13.80 13.80 13.80 13.80 3,700 +0.00(+0.00%)
Mar 28, 2005 13.80 13.80 13.80 13.80 2,492 +0.00(+0.00%)
Mar 24, 2005 13.80 13.80 13.80 13.80 2,492 +0.00(+0.00%)
Mar 23, 2005 13.80 13.80 13.80 13.80 2,492 -0.10(-0.72%)
Mar 22, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 21, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 18, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 17, 2005 13.90 14.25 13.90 13.90 400 +0.00(+0.00%)
Mar 16, 2005 13.90 14.25 13.90 13.90 400 -0.45(-3.14%)
Mar 15, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 14, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 11, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 10, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 09, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 08, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 07, 2005 14.35 14.35 14.35 14.35 10,000 +0.00(+0.00%)
Mar 04, 2005 14.35 14.35 14.35 14.35 800 +0.05(+0.35%)
Mar 03, 2005 14.30 14.31 14.30 14.30 1,950 +0.00(+0.00%)
Mar 02, 2005 14.30 14.31 14.30 14.30 1,950 +0.10(+0.70%)
Mar 01, 2005 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 28, 2005 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 25, 2005 14.20 14.20 14.20 14.20 200 +0.30(+2.16%)
Feb 24, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 23, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 22, 2005 13.90 13.90 13.90 13.90 850 +0.10(+0.72%)
Feb 18, 2005 13.80 13.80 13.80 13.80 30,100 +0.00(+0.00%)
Feb 17, 2005 13.80 13.80 13.80 13.80 30,100 +1.50(+12.20%)
Feb 16, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 15, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 14, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 11, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 10, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 09, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 08, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 07, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 04, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 03, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 02, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 01, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Jan 31, 2005 12.30 12.30 12.30 12.30 500 +0.40(+3.36%)
Jan 28, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 27, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 26, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 25, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 24, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 21, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 20, 2005 11.90 11.90 11.90 11.90 2,000 +0.60(+5.31%)
Jan 19, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 18, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 14, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 13, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 12, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 11, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 10, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 07, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 06, 2005 11.30 11.30 11.30 11.30 100 -0.37(-3.17%)
Jan 05, 2005 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Jan 04, 2005 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Jan 03, 2005 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 31, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 30, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 29, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 28, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 27, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 23, 2004 11.67 11.67 11.67 11.67 100 +0.37(+3.27%)
Dec 22, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 21, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 20, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 17, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 16, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 15, 2004 11.30 11.30 11.30 11.30 200 -0.03(-0.27%)
Dec 14, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 13, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 10, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 09, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 08, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 07, 2004 11.33 11.33 11.33 11.33 7,000 -0.17(-1.47%)
Dec 06, 2004 11.50 11.50 11.50 11.50 24,200 -0.04(-0.35%)
Dec 03, 2004 11.54 11.70 11.52 11.54 80,200 +0.00(+0.00%)
Dec 02, 2004 11.54 11.70 11.52 11.54 80,200 +0.00(+0.00%)
Dec 01, 2004 11.54 11.70 11.52 11.54 80,200 +0.00(+0.00%)
Nov 30, 2004 11.54 11.70 11.52 11.54 80,200 +1.16(+11.18%)
Nov 29, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 26, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 24, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 23, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 22, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 19, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 18, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 17, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 16, 2004 10.38 10.38 10.38 10.38 20,000 +0.00(+0.00%)
Nov 15, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 12, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 11, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 10, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 09, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 08, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 05, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Nov 04, 2004 10.38 10.38 10.38 10.38 200 +0.36(+3.56%)
Nov 03, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Nov 02, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Nov 01, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 29, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 28, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 27, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 26, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 25, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 22, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 21, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 20, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 19, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 18, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 15, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 14, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 13, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 12, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 11, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 08, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 07, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 06, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 05, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 04, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Oct 01, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 30, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 29, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 28, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 27, 2004 10.02 10.02 10.02 10.02 227 -0.03(-0.26%)
Sep 24, 2004 10.05 10.05 10.03 10.05 12,052 +0.00(+0.00%)
Sep 23, 2004 10.05 10.05 10.03 10.05 12,052 +0.55(+5.79%)
Sep 22, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 21, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 20, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 17, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 16, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 15, 2004 9.500 9.500 9.500 9.500 200 +0.14(+1.51%)
Sep 14, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 13, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 10, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 09, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 08, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 07, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 03, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 02, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 01, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 31, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 30, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 27, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 26, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 25, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 24, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 23, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 20, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 19, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 18, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 17, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 16, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 13, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 12, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 11, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 10, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 09, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 06, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Aug 05, 2004 9.359 9.391 9.359 9.359 64,244 +0.05(+0.53%)
Aug 04, 2004 9.309 9.327 9.300 9.309 47,058 +0.00(+0.00%)
Aug 03, 2004 9.309 9.327 9.300 9.309 47,058 +0.34(+3.81%)
Aug 02, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 30, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 29, 2004 8.967 8.967 8.967 8.967 2,100 +0.00(+0.00%)
Jul 28, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 27, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 26, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 23, 2004 8.967 8.967 8.967 8.967 43,247 +0.00(+0.00%)
Jul 22, 2004 8.967 8.967 8.967 8.967 43,247 -0.21(-2.33%)
Jul 21, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 20, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 19, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 16, 2004 9.181 9.181 9.181 9.181 24,366 +0.00(+0.00%)
Jul 15, 2004 9.181 9.181 9.181 9.181 24,366 -0.08(-0.83%)
Jul 14, 2004 9.258 9.314 9.258 9.258 18,708 +0.01(+0.06%)
Jul 13, 2004 9.253 9.253 9.253 9.253 23,979 +0.50(+5.75%)
Jul 12, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 09, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 08, 2004 8.750 8.750 8.750 8.750 19,250 +0.00(+0.00%)
Jul 07, 2004 8.750 8.750 8.750 8.750 19,250 +0.01(+0.15%)
Jul 06, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Jul 02, 2004 8.737 8.737 8.737 8.737 24,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.