Indicators

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 22, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 02, 2015		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Mar 19, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 16, 2015		0.0010	0.0010	0.0010	0	-0.01(-83.33%)
Mar 09, 2015		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
Dec 31, 2014		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Dec 22, 2014		0.0010	0.0010	0.0010	0	-0.01(-88.89%)
Nov 17, 2014		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Oct 29, 2014		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Oct 27, 2014		0.0065	0.0065	0.0065	0	-0.01(-45.83%)
Aug 21, 2014		0.0120	0.0120	0.0120	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.