Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.070 +0.088 (+8.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.010 2.150 1.930 2.130 11,770,100 +0.14(+7.04%)
Jun 27, 2024 1.930 2.100 1.930 1.990 4,423,107 +0.03(+1.53%)
Jun 26, 2024 1.660 2.000 1.660 1.960 5,623,040 +0.34(+20.99%)
Jun 25, 2024 1.720 1.720 1.620 1.620 3,180,416 -0.08(-4.71%)
Jun 24, 2024 1.870 1.910 1.700 1.700 3,186,842 -0.18(-9.57%)
Jun 21, 2024 1.790 1.890 1.790 1.880 3,544,308 +0.07(+3.87%)
Jun 20, 2024 1.840 1.869 1.780 1.810 2,530,869 +0.00(+0.00%)
Jun 18, 2024 1.940 1.950 1.790 1.810 3,161,418 -0.17(-8.59%)
Jun 17, 2024 1.950 2.005 1.820 1.980 4,788,143 +0.18(+10.00%)
Jun 14, 2024 2.210 2.650 1.440 1.800 32,287,416 -0.38(-17.43%)
Jun 13, 2024 2.060 2.610 2.050 2.180 10,495,343 +0.15(+7.39%)
Jun 12, 2024 2.050 2.130 2.030 2.030 2,789,188 +0.01(+0.50%)
Jun 11, 2024 2.040 2.060 1.950 2.020 1,263,378 -0.02(-0.98%)
Jun 10, 2024 2.010 2.070 1.930 2.040 2,016,778 +0.00(+0.00%)
Jun 07, 2024 2.100 2.100 2.000 2.040 1,632,164 -0.08(-3.77%)
Jun 06, 2024 2.120 2.140 2.075 2.120 1,236,690 +0.01(+0.47%)
Jun 05, 2024 2.070 2.120 2.030 2.110 2,179,185 +0.05(+2.43%)
Jun 04, 2024 2.110 2.120 2.020 2.060 2,623,509 -0.04(-1.90%)
Jun 03, 2024 2.280 2.375 2.050 2.100 5,183,660 -0.15(-6.67%)
May 31, 2024 2.150 2.470 2.110 2.250 6,324,221 +0.16(+7.66%)
May 30, 2024 2.210 2.270 2.070 2.090 2,641,403 -0.09(-4.13%)
May 29, 2024 2.350 2.360 2.170 2.180 3,805,715 -0.22(-9.17%)
May 28, 2024 2.490 2.505 2.350 2.400 2,133,818 -0.06(-2.44%)
May 24, 2024 2.450 2.480 2.347 2.460 1,784,587 +0.10(+4.24%)
May 23, 2024 2.580 2.590 2.350 2.360 2,211,284 -0.20(-7.81%)
May 22, 2024 2.570 2.650 2.530 2.560 1,775,312 -0.03(-1.16%)
May 21, 2024 2.760 2.760 2.570 2.590 2,240,778 -0.14(-5.13%)
May 20, 2024 2.730 2.819 2.675 2.730 2,427,989 -0.05(-1.80%)
May 17, 2024 2.830 2.860 2.700 2.780 3,825,894 -0.09(-3.14%)
May 16, 2024 2.640 2.910 2.620 2.870 5,158,817 +0.22(+8.30%)
May 15, 2024 2.700 2.770 2.530 2.650 6,245,682 -0.14(-5.02%)
May 14, 2024 2.810 3.020 2.740 2.790 7,995,847 +0.07(+2.57%)
May 13, 2024 2.630 2.880 2.630 2.720 4,876,359 +0.16(+6.25%)
May 10, 2024 2.530 2.590 2.500 2.560 2,549,667 +0.03(+1.19%)
May 09, 2024 2.550 2.600 2.440 2.530 2,206,156 -0.01(-0.39%)
May 08, 2024 2.520 2.580 2.450 2.540 1,839,564 -0.04(-1.55%)
May 07, 2024 2.620 2.640 2.380 2.580 3,338,027 -0.05(-1.90%)
May 06, 2024 2.730 2.770 2.610 2.630 3,018,170 -0.14(-5.05%)
May 03, 2024 2.810 2.890 2.750 2.770 2,045,970 -0.06(-2.12%)
May 02, 2024 2.800 2.830 2.630 2.830 2,633,483 +0.04(+1.43%)
May 01, 2024 2.790 2.940 2.750 2.790 1,997,783 -0.09(-3.12%)
Apr 30, 2024 2.800 2.895 2.690 2.880 2,027,327 +0.06(+2.13%)
Apr 29, 2024 2.760 2.890 2.710 2.820 1,912,435 +0.05(+1.81%)
Apr 26, 2024 2.760 2.830 2.700 2.770 2,265,739 +0.07(+2.59%)
Apr 25, 2024 2.890 2.990 2.680 2.700 3,744,940 -0.20(-6.90%)
Apr 24, 2024 3.250 3.284 2.870 2.900 3,932,498 -0.27(-8.52%)
Apr 23, 2024 3.270 3.450 3.140 3.170 3,535,625 -0.23(-6.76%)
Apr 22, 2024 2.880 3.410 2.680 3.400 5,945,629 +0.55(+19.30%)
Apr 19, 2024 3.010 3.100 2.750 2.850 3,595,860 -0.15(-5.00%)
Apr 18, 2024 3.020 3.230 2.921 3.000 5,753,449 +0.14(+4.90%)
Apr 17, 2024 3.070 3.490 2.840 2.860 9,035,379 -0.07(-2.39%)
Apr 16, 2024 2.380 3.299 2.380 2.930 14,682,086 +0.45(+18.15%)
Apr 15, 2024 2.320 2.560 2.210 2.480 4,012,284 +0.08(+3.33%)
Apr 12, 2024 2.210 2.400 2.070 2.400 3,655,081 +0.12(+5.26%)
Apr 11, 2024 2.360 2.375 2.200 2.280 2,098,219 -0.09(-3.80%)
Apr 10, 2024 2.350 2.480 2.310 2.370 2,123,335 -0.05(-2.07%)
Apr 09, 2024 2.460 2.550 2.330 2.420 4,545,878 +0.01(+0.41%)
Apr 08, 2024 2.160 2.540 2.160 2.410 7,167,298 +0.28(+13.15%)
Apr 05, 2024 2.200 2.270 2.110 2.130 3,973,900 -0.11(-4.91%)
Apr 04, 2024 2.530 2.640 2.200 2.240 6,160,812 -0.23(-9.31%)
Apr 03, 2024 2.590 2.870 2.405 2.470 8,334,448 -0.33(-11.79%)
Apr 02, 2024 2.480 2.920 2.350 2.800 13,181,635 -1.07(-27.65%)
Apr 01, 2024 3.710 3.930 3.415 3.870 13,407,112 +0.30(+8.40%)
Mar 28, 2024 3.280 3.579 3.560 3.570 10,708,613 +0.32(+9.85%)
Mar 27, 2024 3.510 3.510 3.180 3.250 6,785,765 -0.19(-5.52%)
Mar 26, 2024 3.880 3.890 3.220 3.440 14,350,774 -0.76(-18.10%)
Mar 25, 2024 4.400 4.670 3.950 4.200 11,292,841 -0.08(-1.87%)
Mar 22, 2024 4.190 4.600 3.720 4.280 22,817,076 +0.87(+25.51%)
Mar 20, 2024 2.740 3.550 2.610 3.410 23,643,720 +0.63(+22.66%)
Mar 19, 2024 2.900 3.180 2.510 2.780 17,733,664 -0.12(-4.14%)
Mar 18, 2024 2.340 3.880 2.200 2.900 108,291,712 +0.96(+49.48%)
Mar 15, 2024 1.290 2.080 1.280 1.940 29,877,172 +0.63(+48.09%)
Mar 14, 2024 1.380 1.380 1.220 1.310 4,840,127 -0.05(-3.68%)
Mar 13, 2024 1.360 1.470 1.310 1.360 6,338,071 +0.00(+0.00%)
Mar 12, 2024 1.750 1.770 1.280 1.360 13,124,316 -0.43(-24.23%)
Mar 11, 2024 2.060 2.070 1.705 1.795 4,683,988 -0.33(-15.73%)
Mar 08, 2024 2.270 2.470 2.130 2.130 4,300,223 -0.15(-6.46%)
Mar 07, 2024 1.996 2.507 1.902 2.277 6,320,343 +0.28(+14.06%)
Mar 06, 2024 1.971 2.047 1.840 1.996 4,579,623 -0.19(-8.63%)
Mar 05, 2024 2.220 2.279 2.167 2.185 2,472,755 -0.03(-1.14%)
Mar 04, 2024 2.394 2.415 2.139 2.210 4,741,560 -0.20(-8.39%)
Mar 01, 2024 2.410 2.447 2.346 2.413 3,389,328 -0.01(-0.29%)
Feb 29, 2024 2.493 2.553 2.346 2.420 6,152,861 +0.00(+0.10%)
Feb 28, 2024 2.714 2.714 2.394 2.417 4,950,426 -0.20(-7.64%)
Feb 27, 2024 2.424 2.643 2.302 2.617 5,129,527 +0.20(+8.28%)
Feb 26, 2024 2.691 2.693 2.332 2.417 4,619,251 -0.24(-9.16%)
Feb 23, 2024 2.645 2.730 2.401 2.661 3,024,537 -0.01(-0.52%)
Feb 22, 2024 2.792 2.806 2.592 2.675 3,935,099 -0.20(-7.03%)
Feb 21, 2024 2.990 3.059 2.875 2.877 1,694,505 -0.08(-2.57%)
Feb 20, 2024 3.275 3.291 2.898 2.953 4,167,252 -0.29(-8.87%)
Feb 16, 2024 3.335 3.427 3.199 3.241 3,117,980 -0.11(-3.16%)
Feb 15, 2024 3.330 3.572 3.266 3.346 3,120,099 +0.07(+2.18%)
Feb 14, 2024 3.383 3.402 3.255 3.275 2,244,574 -0.06(-1.66%)
Feb 13, 2024 3.450 3.468 3.241 3.330 2,561,990 -0.17(-4.80%)
Feb 12, 2024 3.620 3.708 3.464 3.498 2,916,903 -0.07(-1.87%)
Feb 09, 2024 3.839 3.853 3.537 3.565 3,651,892 -0.21(-5.49%)
Feb 08, 2024 3.790 3.898 3.701 3.772 2,540,215 -0.02(-0.61%)
Feb 07, 2024 3.701 3.963 3.565 3.795 2,465,615 +0.09(+2.55%)
Feb 06, 2024 3.636 3.747 3.551 3.701 2,577,241 +0.11(+3.07%)
Feb 05, 2024 3.956 4.002 3.542 3.590 3,518,641 -0.32(-8.18%)
Feb 02, 2024 4.124 4.202 3.910 3.910 2,485,952 -0.23(-5.66%)
Feb 01, 2024 4.830 5.104 4.071 4.145 4,067,490 -0.55(-11.75%)
Jan 31, 2024 4.209 4.899 4.071 4.697 4,028,127 +0.55(+13.26%)
Jan 30, 2024 4.283 4.690 3.981 4.147 3,785,383 -0.15(-3.53%)
Jan 29, 2024 3.652 4.319 3.576 4.299 4,207,067 +0.73(+20.35%)
Jan 26, 2024 3.758 3.804 3.565 3.572 2,401,711 -0.17(-4.55%)
Jan 25, 2024 3.977 3.977 3.655 3.742 2,987,613 -0.12(-3.21%)
Jan 24, 2024 4.140 4.221 3.795 3.866 1,782,416 -0.12(-2.94%)
Jan 23, 2024 4.188 4.218 3.818 3.984 2,458,793 -0.27(-6.38%)
Jan 22, 2024 3.742 4.255 3.715 4.255 2,671,229 +0.46(+12.19%)
Jan 19, 2024 3.910 3.912 3.650 3.793 1,991,606 -0.24(-6.04%)
Jan 18, 2024 4.158 4.175 3.731 4.037 2,646,591 -0.11(-2.61%)
Jan 17, 2024 4.140 4.450 4.066 4.145 2,415,485 -0.10(-2.33%)
Jan 16, 2024 4.687 4.687 4.140 4.244 3,107,313 -0.43(-9.20%)
Jan 12, 2024 4.848 4.929 4.632 4.674 2,330,987 -0.17(-3.47%)
Jan 11, 2024 5.060 5.228 4.830 4.841 2,521,086 -0.19(-3.75%)
Jan 10, 2024 5.048 5.474 4.899 5.030 3,109,049 +0.13(+2.68%)
Jan 09, 2024 5.290 5.458 4.885 4.899 4,279,795 -0.90(-15.48%)
Jan 08, 2024 6.399 7.084 5.612 5.796 9,210,387 +0.32(+5.79%)
Jan 05, 2024 5.336 5.499 4.756 5.479 3,814,812 +0.57(+11.62%)
Jan 04, 2024 5.237 5.301 4.876 4.908 1,895,438 -0.42(-7.94%)
Jan 03, 2024 5.290 5.389 5.184 5.331 1,113,626 +0.04(+0.78%)
Jan 02, 2024 5.842 5.916 5.276 5.290 1,754,107 -0.63(-10.58%)
Dec 29, 2023 6.159 6.238 5.830 5.916 1,361,535 -0.14(-2.24%)
Dec 28, 2023 5.633 6.247 5.633 6.051 2,295,437 +0.38(+6.65%)
Dec 27, 2023 5.343 5.681 5.343 5.674 1,426,996 +0.29(+5.43%)
Dec 26, 2023 5.495 5.520 5.244 5.382 1,699,919 -0.07(-1.27%)
Dec 22, 2023 5.566 5.727 5.449 5.451 1,810,897 -0.10(-1.86%)
Dec 21, 2023 5.824 5.888 5.414 5.554 1,820,271 -0.24(-4.20%)
Dec 20, 2023 5.773 5.978 5.704 5.798 1,297,230 -0.07(-1.14%)
Dec 19, 2023 6.187 6.210 5.697 5.865 2,108,747 -0.12(-1.92%)
Dec 18, 2023 6.037 6.337 5.946 5.980 1,967,886 +0.09(+1.60%)
Dec 15, 2023 6.040 6.208 5.824 5.886 1,803,252 +0.02(+0.35%)
Dec 14, 2023 5.805 6.185 5.750 5.865 1,533,543 +0.27(+4.77%)
Dec 13, 2023 5.380 5.676 5.221 5.598 1,450,210 +0.03(+0.58%)
Dec 12, 2023 5.635 5.711 5.343 5.566 1,125,536 -0.16(-2.77%)
Dec 11, 2023 5.782 6.033 5.548 5.725 945,043 +0.03(+0.44%)
Dec 08, 2023 5.750 5.863 5.566 5.699 1,046,140 -0.05(-0.88%)
Dec 07, 2023 6.182 6.249 5.750 5.750 983,903 -0.45(-7.24%)
Dec 06, 2023 5.982 6.474 5.796 6.199 1,159,444 +0.30(+5.11%)
Dec 05, 2023 6.187 6.210 5.752 5.897 1,258,881 -0.31(-5.04%)
Dec 04, 2023 6.900 6.900 6.187 6.210 1,529,297 -0.46(-6.90%)
Dec 01, 2023 7.130 7.130 6.670 6.670 1,364,426 -0.46(-6.45%)
Nov 30, 2023 7.325 7.493 7.130 7.130 1,270,053 +0.00(+0.00%)
Nov 29, 2023 8.050 8.266 7.130 7.130 1,551,959 -0.80(-10.12%)
Nov 28, 2023 7.820 8.110 7.549 7.933 964,255 +0.30(+3.92%)
Nov 27, 2023 7.210 7.684 7.015 7.634 915,871 +0.24(+3.20%)
Nov 24, 2023 7.314 7.590 7.003 7.397 686,572 -0.16(-2.16%)
Nov 22, 2023 8.103 8.117 7.245 7.560 1,471,823 -0.35(-4.48%)
Nov 21, 2023 8.712 8.715 7.820 7.914 1,955,834 -0.45(-5.42%)
Nov 20, 2023 7.360 8.809 7.270 8.367 4,461,892 +1.43(+20.66%)
Nov 17, 2023 6.169 6.962 6.111 6.934 1,748,397 +0.95(+15.96%)
Nov 16, 2023 6.323 6.656 5.826 5.980 1,457,829 -0.28(-4.45%)
Nov 15, 2023 6.718 7.519 6.212 6.258 2,292,791 +0.05(+0.78%)
Nov 14, 2023 5.992 6.452 5.911 6.210 1,464,035 +0.40(+6.85%)
Nov 13, 2023 5.750 5.830 5.373 5.812 1,159,293 +0.18(+3.14%)
Nov 10, 2023 5.290 5.635 5.095 5.635 902,953 +0.43(+8.22%)
Nov 09, 2023 5.449 5.492 5.062 5.207 978,322 -0.18(-3.41%)
Nov 08, 2023 5.916 5.946 5.341 5.391 1,065,656 -0.54(-9.15%)
Nov 07, 2023 6.113 6.123 5.612 5.934 1,301,144 -0.09(-1.41%)
Nov 06, 2023 6.550 6.553 5.874 6.019 922,200 -0.26(-4.21%)
Nov 03, 2023 6.233 6.514 6.148 6.284 991,756 -0.04(-0.65%)
Nov 02, 2023 6.026 6.898 5.948 6.325 1,237,957 +0.40(+6.84%)
Nov 01, 2023 6.210 6.371 5.808 5.920 632,437 -0.38(-6.09%)
Oct 31, 2023 5.888 6.304 5.750 6.304 388,942 +0.27(+4.54%)
Oct 30, 2023 6.120 6.314 5.782 6.031 683,280 -0.06(-0.94%)
Oct 27, 2023 6.314 6.325 5.936 6.088 680,119 -0.12(-1.85%)
Oct 26, 2023 6.201 6.440 6.003 6.203 556,710 -0.03(-0.52%)
Oct 25, 2023 7.130 7.141 6.148 6.235 797,643 -0.62(-9.06%)
Oct 24, 2023 6.741 7.245 6.573 6.856 768,568 +0.43(+6.77%)
Oct 23, 2023 6.083 6.642 5.941 6.422 773,466 +0.39(+6.48%)
Oct 20, 2023 6.440 6.440 6.031 6.031 857,892 -0.41(-6.36%)
Oct 19, 2023 7.130 7.130 6.440 6.440 1,153,415 -0.75(-10.40%)
Oct 18, 2023 7.625 7.848 7.128 7.188 781,052 -0.52(-6.80%)
Oct 17, 2023 7.590 8.013 7.567 7.712 825,547 +0.31(+4.20%)
Oct 16, 2023 7.903 7.926 7.390 7.401 655,958 -0.28(-3.65%)
Oct 13, 2023 7.802 7.935 7.468 7.682 870,182 -0.07(-0.86%)
Oct 12, 2023 8.480 8.505 7.590 7.749 1,206,407 -0.72(-8.50%)
Oct 11, 2023 9.103 9.303 8.469 8.469 815,682 -0.51(-5.69%)
Oct 10, 2023 8.786 9.336 8.786 8.979 788,575 +0.15(+1.67%)
Oct 09, 2023 9.356 9.386 8.586 8.832 1,279,134 -0.75(-7.83%)
Oct 06, 2023 9.688 9.823 9.432 9.582 872,759 -0.63(-6.17%)
Oct 05, 2023 9.890 10.23 9.200 10.21 835,331 +0.32(+3.23%)
Oct 04, 2023 10.12 10.35 9.662 9.892 645,594 -0.34(-3.37%)
Oct 03, 2023 10.32 10.44 10.01 10.24 453,507 -0.03(-0.27%)
Oct 02, 2023 11.27 11.31 10.12 10.26 799,544 -1.01(-8.92%)
Sep 29, 2023 10.93 11.43 10.93 11.27 692,161 +0.13(+1.14%)
Sep 28, 2023 10.90 11.27 10.81 11.14 298,568 -0.12(-1.08%)
Sep 27, 2023 10.71 11.27 10.58 11.27 1,047,665 +0.46(+4.21%)
Sep 26, 2023 10.48 11.65 10.35 10.81 1,187,634 +0.29(+2.71%)
Sep 25, 2023 10.14 10.57 10.12 10.52 622,146 +0.17(+1.69%)
Sep 22, 2023 10.32 10.53 9.929 10.35 605,584 +0.15(+1.51%)
Sep 21, 2023 10.40 10.60 10.07 10.20 541,952 -0.23(-2.16%)
Sep 20, 2023 11.04 11.15 10.41 10.42 589,970 -0.55(-4.97%)
Sep 19, 2023 10.81 11.39 10.23 10.97 1,190,897 +0.34(+3.23%)
Sep 18, 2023 11.22 11.22 10.48 10.62 1,429,738 -0.47(-4.21%)
Sep 15, 2023 11.94 12.00 10.84 11.09 1,342,318 -0.64(-5.45%)
Sep 14, 2023 11.88 12.26 11.61 11.73 569,910 +0.00(+0.00%)
Sep 13, 2023 12.11 12.17 11.64 11.73 416,001 -0.35(-2.93%)
Sep 12, 2023 11.98 13.04 11.96 12.08 604,285 +0.12(+0.98%)
Sep 11, 2023 11.61 12.19 11.57 11.97 594,567 +0.55(+4.77%)
Sep 08, 2023 12.19 12.30 11.15 11.42 1,019,765 -0.93(-7.52%)
Sep 07, 2023 12.19 12.42 11.60 12.35 767,239 -0.44(-3.42%)
Sep 06, 2023 13.53 13.74 12.71 12.79 704,880 -0.91(-6.65%)
Sep 05, 2023 13.69 14.18 13.34 13.70 752,516 +0.12(+0.86%)
Sep 01, 2023 14.20 14.43 13.34 13.58 942,396 -0.05(-0.34%)
Aug 31, 2023 15.41 15.59 13.34 13.63 1,709,049 -1.84(-11.90%)
Aug 30, 2023 14.63 15.96 14.63 15.47 1,989,406 +0.80(+5.47%)
Aug 29, 2023 13.96 15.84 13.11 14.66 2,635,580 -0.15(-0.99%)
Aug 28, 2023 12.19 14.81 12.18 14.81 4,960,470 +2.66(+21.88%)
Aug 25, 2023 11.52 12.54 11.51 12.15 1,304,481 +0.33(+2.78%)
Aug 24, 2023 12.35 12.51 11.19 11.82 1,219,630 -0.46(-3.74%)
Aug 23, 2023 11.73 12.64 11.73 12.28 1,084,635 +0.44(+3.71%)
Aug 22, 2023 11.04 11.89 10.95 11.85 1,443,051 +0.89(+8.08%)
Aug 21, 2023 10.10 11.17 9.941 10.96 903,061 +0.80(+7.85%)
Aug 18, 2023 9.660 10.23 9.660 10.16 709,669 +0.00(+0.05%)
Aug 17, 2023 10.19 10.57 9.929 10.16 941,745 +0.10(+1.01%)
Aug 16, 2023 10.81 10.75 9.890 10.06 1,605,100 -1.08(-9.73%)
Aug 15, 2023 12.05 12.11 10.81 11.14 1,712,356 -0.58(-4.91%)
Aug 14, 2023 11.99 12.19 11.04 11.71 1,655,704 -0.12(-1.05%)
Aug 11, 2023 11.96 12.18 11.51 11.84 1,041,356 -0.15(-1.29%)
Aug 10, 2023 12.35 12.36 11.70 11.99 1,026,220 -0.23(-1.84%)
Aug 09, 2023 12.65 12.82 11.66 12.22 1,252,518 -0.60(-4.68%)
Aug 08, 2023 12.61 13.11 12.54 12.82 781,802 -0.27(-2.06%)
Aug 07, 2023 13.75 13.75 12.07 13.09 2,108,192 -0.78(-5.59%)
Aug 04, 2023 15.18 15.21 13.62 13.86 1,361,755 -1.03(-6.93%)
Aug 03, 2023 14.16 15.12 13.78 14.89 1,042,536 +0.42(+2.91%)
Aug 02, 2023 14.49 15.00 13.85 14.47 970,029 -0.62(-4.08%)
Aug 01, 2023 15.13 15.52 14.29 15.09 1,546,426 +0.25(+1.69%)
Jul 31, 2023 12.88 15.05 12.78 14.84 2,894,477 +2.37(+19.04%)
Jul 28, 2023 12.28 13.25 11.96 12.47 1,630,441 +0.47(+3.89%)
Jul 27, 2023 13.58 13.59 11.96 12.00 1,535,489 -1.29(-9.69%)
Jul 26, 2023 12.65 13.45 12.55 13.29 1,304,919 +0.71(+5.67%)
Jul 25, 2023 14.21 14.44 12.54 12.57 1,816,977 -1.43(-10.23%)
Jul 24, 2023 14.72 14.81 13.51 14.01 1,447,981 -0.81(-5.48%)
Jul 21, 2023 15.81 16.05 14.15 14.82 1,767,317 -0.48(-3.14%)
Jul 20, 2023 16.91 17.19 14.98 15.30 1,967,474 -1.21(-7.30%)
Jul 19, 2023 17.25 19.50 16.13 16.50 4,342,904 +0.40(+2.51%)
Jul 18, 2023 16.12 18.24 15.64 16.10 3,534,799 +0.11(+0.66%)
Jul 17, 2023 15.52 16.82 14.54 15.99 2,758,744 -0.26(-1.61%)
Jul 14, 2023 13.22 16.97 12.95 16.26 8,235,349 +3.49(+27.31%)
Jul 13, 2023 12.65 12.88 12.20 12.77 1,146,204 +0.13(+1.04%)
Jul 12, 2023 12.63 12.99 11.98 12.64 1,468,828 +0.75(+6.35%)
Jul 11, 2023 11.71 12.02 11.56 11.88 1,546,375 +0.38(+3.34%)
Jul 10, 2023 14.69 14.72 11.41 11.50 4,779,323 -1.22(-9.60%)
Jul 07, 2023 12.05 12.91 11.77 12.72 867,966 +0.86(+7.23%)
Jul 06, 2023 12.38 12.39 11.50 11.86 810,506 -0.78(-6.18%)
Jul 05, 2023 12.65 12.88 12.37 12.65 949,664 +0.23(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.