Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.680 7.680 7.680 0 +0.32(+4.35%)
Jun 28, 2012 7.510 7.510 7.360 7.360 308,364 -0.25(-3.29%)
Jun 27, 2012 7.740 7.740 7.570 7.610 259,212 -0.08(-1.04%)
Jun 26, 2012 7.820 7.820 7.660 7.690 216,715 -0.17(-2.16%)
Jun 25, 2012 7.990 7.990 7.850 7.860 504,890 -0.15(-1.87%)
Jun 22, 2012 8.090 8.220 8.000 8.010 240,805 -0.06(-0.74%)
Jun 21, 2012 8.500 8.560 8.070 8.070 569,002 -0.64(-7.35%)
Jun 20, 2012 8.680 8.820 8.510 8.710 391,714 -0.12(-1.36%)
Jun 19, 2012 8.890 8.950 8.810 8.830 329,166 -0.06(-0.67%)
Jun 18, 2012 8.640 8.900 8.550 8.890 464,745 +0.14(+1.60%)
Jun 15, 2012 8.850 8.850 8.680 8.750 474,137 -0.10(-1.13%)
Jun 14, 2012 9.200 9.200 8.740 8.850 449,795 -0.27(-2.96%)
Jun 13, 2012 9.120 9.210 9.010 9.120 1,000,230 +0.06(+0.66%)
Jun 12, 2012 8.600 9.140 8.510 9.060 653,786 +0.46(+5.35%)
Jun 11, 2012 8.910 8.910 8.460 8.600 292,943 -0.36(-4.02%)
Jun 08, 2012 8.720 9.000 8.690 8.960 238,500 +0.13(+1.47%)
Jun 07, 2012 8.810 8.880 8.500 8.830 2,154,518 +0.12(+1.38%)
Jun 06, 2012 9.250 9.340 8.630 8.710 873,458 -0.40(-4.39%)
Jun 05, 2012 8.860 9.150 8.820 9.110 279,733 +0.21(+2.36%)
Jun 04, 2012 8.860 8.980 8.730 8.900 461,272 +0.03(+0.34%)
Jun 02, 2012 8.280 8.870 8.200 8.870 877,090 +0.00(+0.00%)
Jun 01, 2012 8.280 8.870 8.200 8.870 877,090 +0.72(+8.83%)
May 31, 2012 8.190 8.260 7.960 8.150 885,063 +0.00(+0.00%)
May 30, 2012 8.040 8.300 7.850 8.150 282,136 +0.00(+0.00%)
May 29, 2012 8.320 8.410 8.110 8.150 427,138 -0.10(-1.21%)
May 28, 2012 8.230 8.320 8.230 8.250 110,932 +0.01(+0.12%)
May 25, 2012 7.880 8.260 7.880 8.240 527,848 +0.31(+3.91%)
May 24, 2012 7.770 7.980 7.770 7.930 731,045 +0.21(+2.72%)
May 23, 2012 7.200 7.740 7.130 7.720 444,478 +0.33(+4.47%)
May 22, 2012 7.210 7.520 7.210 7.390 286,324 +0.06(+0.82%)
May 18, 2012 7.330 7.330 7.330 0 +0.21(+2.95%)
May 17, 2012 6.740 7.150 6.660 7.120 646,618 +0.53(+8.04%)
May 16, 2012 6.540 6.750 6.440 6.590 404,165 +0.06(+0.92%)
May 15, 2012 6.690 6.860 6.520 6.530 479,332 -0.27(-3.97%)
May 14, 2012 6.920 7.210 6.800 6.800 292,083 -0.42(-5.82%)
May 11, 2012 7.210 7.400 7.160 7.220 174,172 -0.23(-3.09%)
May 10, 2012 7.590 7.590 7.440 7.450 296,314 -0.07(-0.93%)
May 09, 2012 6.820 7.690 6.730 7.520 1,204,547 +0.49(+6.97%)
May 08, 2012 7.070 7.190 6.770 7.030 648,324 -0.11(-1.54%)
May 07, 2012 7.470 7.470 7.110 7.140 241,853 -0.36(-4.80%)
May 04, 2012 7.550 7.750 7.410 7.500 229,906 -0.03(-0.40%)
May 03, 2012 7.800 7.870 7.510 7.530 404,478 -0.39(-4.92%)
May 02, 2012 8.000 8.060 7.780 7.920 266,787 -0.20(-2.46%)
May 01, 2012 8.100 8.340 8.010 8.120 278,645 +0.05(+0.62%)
Apr 30, 2012 7.930 8.130 7.860 8.070 358,908 +0.14(+1.77%)
Apr 27, 2012 7.770 8.100 7.770 7.930 423,951 +0.17(+2.19%)
Apr 26, 2012 7.350 7.870 7.350 7.760 606,692 +0.46(+6.30%)
Apr 25, 2012 7.290 7.440 7.190 7.300 627,359 -0.02(-0.27%)
Apr 24, 2012 7.410 7.500 7.280 7.320 352,012 -0.10(-1.35%)
Apr 23, 2012 7.580 7.650 7.330 7.420 608,490 -0.37(-4.75%)
Apr 20, 2012 7.850 7.980 7.740 7.790 347,922 +0.03(+0.39%)
Apr 19, 2012 7.830 8.060 7.680 7.760 315,935 -0.04(-0.51%)
Apr 18, 2012 8.000 8.100 7.730 7.800 526,582 -0.33(-4.06%)
Apr 17, 2012 7.990 8.210 7.990 8.130 605,613 +0.13(+1.63%)
Apr 16, 2012 8.050 8.210 7.900 8.000 271,005 -0.12(-1.48%)
Apr 13, 2012 8.450 8.450 8.080 8.120 371,851 -0.31(-3.68%)
Apr 12, 2012 8.060 8.490 8.060 8.430 492,012 +0.38(+4.72%)
Apr 11, 2012 7.980 8.210 7.950 8.050 1,217,500 +0.06(+0.75%)
Apr 10, 2012 7.800 8.030 7.510 7.990 612,539 +0.17(+2.17%)
Apr 09, 2012 7.630 7.840 7.600 7.820 562,453 +0.12(+1.56%)
Apr 05, 2012 7.860 8.000 7.590 7.700 492,166 -0.22(-2.78%)
Apr 04, 2012 7.730 8.050 7.720 7.920 585,911 -0.15(-1.86%)
Apr 03, 2012 8.700 8.720 8.050 8.070 716,311 -0.61(-7.03%)
Apr 02, 2012 8.310 8.680 8.270 8.680 491,138 +0.18(+2.12%)
Mar 30, 2012 8.260 8.590 8.260 8.500 511,605 +0.31(+3.79%)
Mar 29, 2012 8.200 8.310 8.020 8.190 311,305 -0.01(-0.12%)
Mar 28, 2012 8.480 8.620 8.070 8.200 602,729 -0.38(-4.43%)
Mar 27, 2012 8.930 8.980 8.520 8.580 423,857 -0.30(-3.38%)
Mar 26, 2012 8.840 8.910 8.690 8.880 849,954 +0.28(+3.26%)
Mar 23, 2012 8.400 8.610 8.380 8.600 1,271,447 +0.23(+2.75%)
Mar 22, 2012 8.410 8.480 8.000 8.370 765,798 -0.24(-2.79%)
Mar 21, 2012 8.530 8.650 8.420 8.610 632,746 +0.20(+2.38%)
Mar 20, 2012 7.910 8.530 7.770 8.410 1,151,400 +0.15(+1.82%)
Mar 19, 2012 8.500 8.590 8.260 8.260 920,397 -0.34(-3.95%)
Mar 16, 2012 9.010 9.190 8.600 8.600 7,627,688 -0.61(-6.62%)
Mar 15, 2012 9.000 9.400 9.000 9.210 740,338 +0.21(+2.33%)
Mar 14, 2012 9.350 9.350 8.880 9.000 819,116 -0.51(-5.36%)
Mar 13, 2012 9.530 9.650 9.370 9.510 690,772 -0.02(-0.21%)
Mar 12, 2012 9.500 9.750 9.460 9.530 583,518 -0.02(-0.21%)
Mar 09, 2012 9.560 9.680 9.400 9.550 545,330 -0.01(-0.10%)
Mar 08, 2012 9.250 9.610 9.100 9.560 862,018 +0.42(+4.60%)
Mar 07, 2012 9.150 9.300 9.090 9.140 790,181 +0.06(+0.66%)
Mar 06, 2012 9.170 9.170 8.890 9.080 1,197,978 -0.38(-4.02%)
Mar 05, 2012 9.650 9.680 8.870 9.460 1,016,585 -0.25(-2.57%)
Mar 02, 2012 9.860 9.860 9.650 9.710 650,693 -0.16(-1.62%)
Mar 01, 2012 9.640 9.950 9.550 9.870 1,114,290 +0.12(+1.23%)
Feb 29, 2012 9.850 9.900 9.530 9.750 1,563,586 -0.01(-0.10%)
Feb 28, 2012 9.900 10.20 9.620 9.760 1,085,209 -0.07(-0.71%)
Feb 27, 2012 9.400 9.860 9.300 9.830 874,696 +0.43(+4.57%)
Feb 24, 2012 9.400 9.500 9.220 9.400 617,173 +0.04(+0.43%)
Feb 23, 2012 9.450 9.660 9.300 9.360 501,108 +0.03(+0.32%)
Feb 22, 2012 9.060 9.330 9.060 9.330 314,224 +0.17(+1.86%)
Feb 21, 2012 9.000 9.280 8.970 9.160 649,414 +0.21(+2.35%)
Feb 17, 2012 8.950 8.950 8.950 0 +0.20(+2.29%)
Feb 16, 2012 8.600 8.800 8.590 8.750 474,795 +0.12(+1.39%)
Feb 15, 2012 8.550 8.740 8.530 8.630 927,099 +0.14(+1.65%)
Feb 14, 2012 8.500 8.550 8.350 8.490 411,165 -0.03(-0.35%)
Feb 13, 2012 8.520 8.590 8.440 8.520 948,584 +0.03(+0.35%)
Feb 10, 2012 8.320 8.490 8.210 8.490 375,934 +0.17(+2.04%)
Feb 09, 2012 8.500 8.520 8.310 8.320 115,574 -0.03(-0.36%)
Feb 08, 2012 8.490 8.550 8.280 8.350 304,437 -0.10(-1.18%)
Feb 07, 2012 8.300 8.500 8.280 8.450 867,171 +0.17(+2.05%)
Feb 06, 2012 8.590 8.590 8.240 8.280 1,587,044 -0.41(-4.72%)
Feb 03, 2012 8.760 8.760 8.520 8.690 438,806 -0.07(-0.80%)
Feb 02, 2012 8.770 8.930 8.700 8.760 916,032 +0.07(+0.81%)
Feb 01, 2012 8.540 8.820 8.490 8.690 884,068 +0.23(+2.72%)
Jan 31, 2012 8.650 8.740 8.360 8.460 1,056,448 -0.04(-0.47%)
Jan 30, 2012 8.450 8.580 8.250 8.500 444,020 +0.05(+0.59%)
Jan 27, 2012 8.190 8.450 8.190 8.450 517,379 +0.20(+2.42%)
Jan 26, 2012 8.100 8.400 8.040 8.250 1,197,624 +0.24(+3.00%)
Jan 25, 2012 7.800 8.070 7.690 8.010 3,399,846 +0.21(+2.69%)
Jan 24, 2012 7.760 7.860 7.760 7.800 1,579,790 -0.10(-1.27%)
Jan 23, 2012 7.820 7.960 7.800 7.900 404,386 +0.18(+2.33%)
Jan 20, 2012 7.520 7.740 7.460 7.720 2,209,381 +0.09(+1.18%)
Jan 19, 2012 7.660 7.690 7.250 7.630 1,704,267 -0.07(-0.91%)
Jan 18, 2012 8.000 8.050 7.590 7.700 1,257,529 -0.35(-4.35%)
Jan 17, 2012 8.030 8.070 7.960 8.050 289,294 +0.08(+1.00%)
Jan 16, 2012 8.090 8.090 7.880 7.970 118,004 -0.08(-0.99%)
Jan 13, 2012 8.010 8.070 7.890 8.050 338,413 -0.02(-0.25%)
Jan 12, 2012 8.000 8.090 7.890 8.070 644,447 +0.16(+2.02%)
Jan 11, 2012 7.940 8.040 7.820 7.910 972,448 -0.08(-1.00%)
Jan 10, 2012 7.970 8.080 7.940 7.990 978,088 +0.27(+3.50%)
Jan 09, 2012 7.480 7.900 7.470 7.720 443,947 +0.32(+4.32%)
Jan 06, 2012 7.460 7.500 7.380 7.400 258,446 -0.06(-0.80%)
Jan 05, 2012 7.430 7.460 7.330 7.460 329,563 +0.03(+0.40%)
Jan 04, 2012 7.310 7.490 7.310 7.430 241,584 +0.48(+6.91%)
Dec 30, 2011 6.850 7.000 6.820 6.950 214,305 +0.20(+2.96%)
Dec 29, 2011 6.500 6.860 6.440 6.750 209,785 +0.21(+3.21%)
Dec 28, 2011 6.600 6.700 6.520 6.540 226,877 -0.22(-3.25%)
Dec 23, 2011 6.550 6.760 6.760 6.760 219,957 -0.17(-2.45%)
Dec 21, 2011 7.000 7.070 6.880 6.930 413,148 -0.07(-1.00%)
Dec 20, 2011 6.530 7.020 6.450 7.000 444,960 +0.56(+8.70%)
Dec 19, 2011 6.780 6.790 6.430 6.440 299,460 -0.40(-5.85%)
Dec 16, 2011 6.210 6.860 6.150 6.840 1,027,085 +0.69(+11.22%)
Dec 15, 2011 6.320 6.480 6.020 6.150 530,916 -0.14(-2.23%)
Dec 14, 2011 6.210 6.490 6.200 6.290 634,983 -0.20(-3.08%)
Dec 13, 2011 6.800 6.800 6.440 6.490 630,095 -0.29(-4.28%)
Dec 12, 2011 6.700 6.780 6.510 6.780 238,938 -0.14(-2.02%)
Dec 09, 2011 7.030 7.030 6.880 6.920 509,576 -0.04(-0.57%)
Dec 08, 2011 6.870 7.260 6.870 6.960 443,553 -0.21(-2.93%)
Dec 07, 2011 7.270 7.270 7.030 7.170 282,668 -0.03(-0.42%)
Dec 06, 2011 6.930 7.280 6.890 7.200 437,256 +0.14(+1.98%)
Dec 05, 2011 7.000 7.170 6.970 7.060 423,864 +0.11(+1.58%)
Dec 02, 2011 7.010 7.170 6.840 6.950 418,340 -0.05(-0.71%)
Dec 01, 2011 6.850 7.140 6.750 7.000 659,665 +0.11(+1.60%)
Nov 30, 2011 6.600 6.890 6.600 6.890 1,432,507 +0.54(+8.50%)
Nov 29, 2011 6.370 6.530 6.330 6.350 399,887 +0.05(+0.79%)
Nov 28, 2011 6.450 6.450 6.190 6.300 191,407 +0.07(+1.12%)
Nov 25, 2011 6.200 6.290 6.160 6.230 156,113 -0.04(-0.64%)
Nov 24, 2011 6.300 6.300 6.200 6.270 42,608 +0.08(+1.29%)
Nov 23, 2011 6.280 6.300 6.130 6.190 261,442 -0.24(-3.73%)
Nov 22, 2011 6.250 6.470 6.250 6.430 357,781 +0.28(+4.55%)
Nov 21, 2011 6.300 6.310 6.060 6.150 358,590 -0.21(-3.30%)
Nov 18, 2011 6.280 6.470 6.280 6.360 594,002 +0.05(+0.79%)
Nov 17, 2011 6.560 6.610 6.270 6.310 856,917 -0.26(-3.96%)
Nov 16, 2011 6.630 6.670 6.510 6.570 302,174 -0.06(-0.90%)
Nov 15, 2011 6.650 6.690 6.430 6.630 353,234 +0.00(+0.00%)
Nov 14, 2011 6.590 6.750 6.510 6.630 752,891 +0.04(+0.61%)
Nov 11, 2011 6.600 6.700 6.510 6.590 130,837 +0.02(+0.30%)
Nov 10, 2011 6.450 6.840 6.280 6.570 623,584 +0.15(+2.34%)
Nov 09, 2011 6.470 6.720 6.420 6.420 404,694 -0.18(-2.73%)
Nov 08, 2011 6.880 6.910 6.420 6.600 364,744 -0.28(-4.07%)
Nov 07, 2011 6.500 6.880 6.470 6.880 622,300 +0.35(+5.36%)
Nov 04, 2011 6.500 6.540 6.410 6.530 166,895 +0.02(+0.31%)
Nov 03, 2011 6.290 6.550 6.250 6.510 762,752 +0.23(+3.66%)
Nov 02, 2011 6.250 6.330 6.120 6.280 318,771 +0.09(+1.45%)
Nov 01, 2011 5.850 6.270 5.810 6.190 437,318 +0.09(+1.48%)
Oct 31, 2011 6.140 6.150 6.070 6.100 338,459 -0.25(-3.94%)
Oct 28, 2011 6.340 6.450 6.230 6.350 280,991 +0.01(+0.16%)
Oct 27, 2011 6.330 6.400 6.230 6.340 357,435 +0.00(+0.00%)
Oct 26, 2011 6.290 6.400 6.170 6.340 737,664 +0.12(+1.93%)
Oct 25, 2011 6.000 6.260 5.890 6.220 738,227 +0.22(+3.67%)
Oct 24, 2011 5.390 6.090 5.390 6.000 1,516,397 +0.65(+12.15%)
Oct 21, 2011 5.350 5.460 5.280 5.350 395,288 +0.12(+2.29%)
Oct 20, 2011 5.360 5.360 5.150 5.230 583,728 -0.17(-3.15%)
Oct 19, 2011 5.540 5.580 5.350 5.400 1,064,740 -0.12(-2.17%)
Oct 18, 2011 5.280 5.660 5.050 5.520 531,396 +0.07(+1.28%)
Oct 17, 2011 5.830 5.850 5.360 5.450 469,603 -0.31(-5.38%)
Oct 14, 2011 5.690 5.850 5.580 5.760 690,402 +0.18(+3.23%)
Oct 13, 2011 5.530 5.640 5.370 5.580 282,074 -0.11(-1.93%)
Oct 12, 2011 5.610 5.760 5.470 5.690 503,808 +0.14(+2.52%)
Oct 11, 2011 5.110 5.570 5.110 5.550 830,035 +0.48(+9.47%)
Oct 07, 2011 5.180 5.180 4.930 5.070 184,679 -0.04(-0.78%)
Oct 06, 2011 4.940 5.150 5.030 5.110 466,718 +0.27(+5.58%)
Oct 05, 2011 4.730 4.880 4.720 4.840 1,056,063 +0.00(+0.00%)
Oct 04, 2011 4.750 4.900 4.580 4.840 595,759 -0.06(-1.22%)
Oct 03, 2011 5.230 5.430 4.800 4.900 574,000 -0.33(-6.31%)
Sep 30, 2011 5.080 5.330 5.020 5.230 454,546 +0.11(+2.15%)
Sep 29, 2011 5.360 5.370 5.060 5.120 409,214 -0.12(-2.29%)
Sep 28, 2011 5.500 5.500 5.220 5.240 359,197 -0.21(-3.85%)
Sep 27, 2011 5.710 5.790 5.440 5.450 489,355 -0.11(-1.98%)
Sep 26, 2011 5.220 5.650 5.220 5.560 957,913 +0.14(+2.58%)
Sep 23, 2011 5.430 5.540 5.250 5.420 484,041 -0.22(-3.90%)
Sep 22, 2011 5.790 5.870 5.500 5.640 932,656 -0.48(-7.84%)
Sep 21, 2011 6.250 6.330 6.100 6.120 334,348 -0.15(-2.39%)
Sep 20, 2011 6.070 6.380 6.070 6.270 1,180,148 +0.17(+2.79%)
Sep 19, 2011 6.130 6.250 6.060 6.100 256,779 -0.15(-2.40%)
Sep 16, 2011 6.050 6.260 6.030 6.250 1,717,244 +0.18(+2.97%)
Sep 15, 2011 6.010 6.110 6.000 6.070 643,438 -0.10(-1.62%)
Sep 14, 2011 6.250 6.250 6.120 6.170 197,998 -0.08(-1.28%)
Sep 13, 2011 6.200 6.280 6.190 6.250 253,317 +0.12(+1.96%)
Sep 12, 2011 6.300 6.300 5.990 6.130 529,769 -0.17(-2.70%)
Sep 09, 2011 6.240 6.450 6.240 6.300 2,434,687 -0.03(-0.47%)
Sep 08, 2011 6.340 6.500 6.290 6.330 426,944 +0.10(+1.61%)
Sep 07, 2011 6.200 6.350 6.150 6.230 346,796 -0.17(-2.66%)
Sep 06, 2011 6.450 6.500 6.170 6.400 490,426 +0.00(+0.00%)
Sep 02, 2011 6.230 6.480 6.230 6.400 1,195,618 +0.19(+3.06%)
Sep 01, 2011 6.250 6.250 6.000 6.210 436,196 -0.05(-0.80%)
Aug 31, 2011 6.080 6.350 5.950 6.260 380,921 +0.18(+2.96%)
Aug 30, 2011 6.010 6.130 5.910 6.080 307,908 +0.17(+2.88%)
Aug 29, 2011 6.030 6.030 5.890 5.910 225,461 -0.07(-1.17%)
Aug 26, 2011 6.130 6.130 5.880 5.980 289,023 -0.02(-0.33%)
Aug 25, 2011 5.590 6.090 5.570 6.000 618,550 +0.19(+3.27%)
Aug 24, 2011 6.110 6.130 5.750 5.810 814,687 -0.42(-6.74%)
Aug 23, 2011 6.440 6.520 6.200 6.230 792,697 -0.40(-6.03%)
Aug 22, 2011 6.490 6.650 6.410 6.630 628,269 +0.23(+3.59%)
Aug 19, 2011 6.200 6.480 6.120 6.400 4,794,238 +0.26(+4.23%)
Aug 18, 2011 6.270 6.280 6.120 6.140 336,266 -0.01(-0.16%)
Aug 17, 2011 6.070 6.180 6.050 6.150 839,518 +0.08(+1.32%)
Aug 16, 2011 6.150 6.210 6.020 6.070 485,026 +0.03(+0.50%)
Aug 15, 2011 5.710 6.090 5.710 6.040 151,907 +0.34(+5.96%)
Aug 12, 2011 5.850 5.870 5.650 5.700 86,655 -0.14(-2.40%)
Aug 11, 2011 5.990 5.990 5.820 5.840 158,630 -0.16(-2.67%)
Aug 10, 2011 5.580 6.140 5.520 6.000 281,101 +0.51(+9.29%)
Aug 09, 2011 5.610 5.740 5.300 5.490 356,795 -0.11(-1.96%)
Aug 08, 2011 5.350 5.790 5.090 5.600 457,266 +0.08(+1.45%)
Aug 05, 2011 5.750 5.850 5.310 5.520 389,746 -0.34(-5.80%)
Aug 04, 2011 6.150 6.230 5.850 5.860 198,282 -0.28(-4.56%)
Aug 03, 2011 6.200 6.300 6.100 6.140 174,176 -0.06(-0.97%)
Aug 02, 2011 5.980 6.210 5.870 6.200 267,039 +0.38(+6.53%)
Jul 29, 2011 5.850 5.930 5.790 5.820 70,382 -0.07(-1.19%)
Jul 28, 2011 5.870 6.010 5.750 5.890 181,512 -0.07(-1.17%)
Jul 27, 2011 6.050 6.140 5.900 5.960 270,305 -0.16(-2.61%)
Jul 26, 2011 6.050 6.120 5.970 6.120 100,293 +0.05(+0.82%)
Jul 25, 2011 6.150 6.200 6.050 6.070 237,831 -0.05(-0.82%)
Jul 22, 2011 6.040 6.120 6.080 6.120 132,640 +0.12(+2.00%)
Jul 21, 2011 6.070 6.070 5.820 6.000 230,088 -0.10(-1.64%)
Jul 20, 2011 6.090 6.170 5.980 6.100 193,809 +0.03(+0.49%)
Jul 19, 2011 6.200 6.200 6.050 6.070 1,192,183 -0.12(-1.94%)
Jul 18, 2011 6.100 6.270 6.100 6.190 1,133,230 +0.17(+2.82%)
Jul 15, 2011 6.000 6.100 5.950 6.020 301,185 +0.01(+0.17%)
Jul 14, 2011 6.310 6.310 5.960 6.010 499,224 -0.13(-2.12%)
Jul 13, 2011 6.190 6.320 6.070 6.140 499,251 +0.14(+2.33%)
Jul 12, 2011 5.600 6.110 5.550 6.000 326,081 +0.25(+4.35%)
Jul 11, 2011 5.790 5.800 5.660 5.750 136,931 -0.03(-0.52%)
Jul 08, 2011 5.850 5.950 5.650 5.780 179,149 -0.02(-0.34%)
Jul 07, 2011 5.760 5.820 5.730 5.800 2,820,753 +0.09(+1.58%)
Jul 06, 2011 5.470 5.720 5.450 5.710 376,215 +0.21(+3.82%)
Jul 05, 2011 5.300 5.540 5.300 5.500 322,164 +0.21(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.