Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.090 8.090 7.790 7.970 195,245 -0.07(-0.87%)
Jun 27, 2008 7.780 8.040 7.700 8.040 799,074 +0.46(+6.07%)
Jun 26, 2008 7.620 7.690 7.490 7.580 293,781 +0.19(+2.57%)
Jun 25, 2008 7.500 7.640 7.290 7.390 155,572 -0.17(-2.25%)
Jun 24, 2008 7.930 7.930 7.500 7.560 133,481 -0.38(-4.79%)
Jun 23, 2008 7.950 7.950 7.650 7.940 74,054 -0.02(-0.25%)
Jun 20, 2008 8.180 8.180 7.850 7.960 185,675 -0.09(-1.12%)
Jun 19, 2008 8.200 8.200 8.000 8.050 156,090 -0.10(-1.23%)
Jun 18, 2008 7.800 8.300 7.800 8.150 419,453 +0.11(+1.37%)
Jun 17, 2008 7.780 8.060 7.730 8.040 166,265 +0.31(+4.01%)
Jun 16, 2008 7.890 7.900 7.670 7.730 110,273 +0.10(+1.31%)
Jun 13, 2008 7.650 7.800 7.590 7.630 99,161 +0.00(+0.00%)
Jun 12, 2008 7.800 7.800 7.510 7.630 77,920 -0.22(-2.80%)
Jun 11, 2008 7.800 8.000 7.800 7.850 126,588 +0.03(+0.38%)
Jun 10, 2008 8.060 8.200 7.770 7.820 220,549 -0.43(-5.21%)
Jun 09, 2008 8.640 8.640 8.230 8.250 188,240 -0.34(-3.96%)
Jun 06, 2008 8.590 8.740 8.510 8.590 209,571 +0.05(+0.59%)
Jun 05, 2008 8.500 8.540 8.390 8.540 120,968 +0.04(+0.47%)
Jun 04, 2008 8.880 8.900 8.410 8.500 133,173 -0.38(-4.28%)
Jun 03, 2008 8.780 9.110 8.690 8.880 187,047 +0.24(+2.78%)
Jun 02, 2008 8.680 8.750 8.350 8.640 354,532 +0.18(+2.13%)
May 30, 2008 8.740 8.760 8.420 8.460 158,290 +0.01(+0.12%)
May 29, 2008 8.700 8.780 8.400 8.450 153,671 -0.47(-5.27%)
May 28, 2008 8.650 8.920 8.490 8.920 78,780 +0.06(+0.68%)
May 27, 2008 8.640 8.980 8.640 8.860 179,064 -0.07(-0.78%)
May 26, 2008 9.120 9.180 8.930 8.930 19,408 -0.19(-2.08%)
May 23, 2008 9.400 9.470 8.790 9.120 254,496 -0.27(-2.88%)
May 22, 2008 9.460 9.750 9.300 9.390 209,410 -0.31(-3.20%)
May 21, 2008 9.510 9.730 9.490 9.700 556,865 +0.35(+3.74%)
May 20, 2008 9.080 9.410 8.990 9.350 235,660 +0.61(+6.98%)
May 19, 2008 8.890 8.900 8.600 8.740 145,118 +0.00(+0.00%)
May 16, 2008 8.890 8.900 8.600 8.740 145,118 +0.24(+2.82%)
May 15, 2008 8.560 8.700 8.470 8.500 283,893 +0.00(+0.00%)
May 14, 2008 8.680 8.680 8.450 8.500 189,279 -0.18(-2.07%)
May 13, 2008 8.840 8.840 8.610 8.680 93,989 -0.17(-1.92%)
May 12, 2008 8.990 8.990 8.750 8.850 282,700 -0.12(-1.34%)
May 09, 2008 8.880 8.990 8.610 8.970 479,182 +0.32(+3.70%)
May 08, 2008 7.900 8.860 7.860 8.650 377,702 +0.75(+9.49%)
May 07, 2008 7.770 7.990 7.770 7.900 137,691 +0.03(+0.38%)
May 06, 2008 7.650 7.990 7.650 7.870 132,284 -0.02(-0.25%)
May 05, 2008 7.800 7.910 7.530 7.890 118,109 +0.19(+2.47%)
May 02, 2008 7.600 8.150 7.700 7.700 104,742 +0.24(+3.22%)
May 01, 2008 7.680 7.680 7.460 7.460 152,712 -0.22(-2.86%)
Apr 30, 2008 7.600 7.760 7.440 7.680 269,850 -0.01(-0.13%)
Apr 29, 2008 7.600 7.700 7.250 7.690 174,192 +0.05(+0.65%)
Apr 28, 2008 7.870 7.870 7.520 7.640 100,313 -0.06(-0.78%)
Apr 25, 2008 7.620 7.750 7.620 7.700 498,534 -0.05(-0.65%)
Apr 24, 2008 7.720 7.780 7.600 7.750 310,061 +0.00(+0.00%)
Apr 23, 2008 7.750 7.900 7.650 7.750 353,081 -0.05(-0.64%)
Apr 22, 2008 8.000 8.000 7.760 7.800 298,770 -0.16(-2.01%)
Apr 21, 2008 8.010 8.010 7.830 7.960 362,150 +0.01(+0.13%)
Apr 18, 2008 7.850 7.950 7.750 7.950 198,795 +0.05(+0.63%)
Apr 17, 2008 7.750 8.000 7.750 7.900 703,515 +0.15(+1.94%)
Apr 16, 2008 7.650 7.770 7.630 7.750 379,388 +0.23(+3.06%)
Apr 15, 2008 7.610 7.610 7.200 7.520 2,788,434 -0.03(-0.40%)
Apr 14, 2008 7.640 7.650 7.530 7.550 609,290 -0.04(-0.53%)
Apr 11, 2008 7.630 7.650 7.510 7.590 929,403 +0.00(+0.00%)
Apr 10, 2008 7.900 7.900 7.500 7.590 1,095,948 -0.17(-2.19%)
Apr 09, 2008 7.520 7.850 7.520 7.760 671,000 +0.24(+3.19%)
Apr 08, 2008 7.880 7.880 7.500 7.520 634,003 -0.23(-2.97%)
Apr 07, 2008 7.850 7.860 7.600 7.750 2,791,798 +0.34(+4.59%)
Apr 04, 2008 7.500 7.700 7.400 7.410 1,629,500 +0.06(+0.82%)
Apr 03, 2008 7.100 7.590 7.100 7.350 1,548,710 +0.25(+3.52%)
Apr 02, 2008 7.270 7.330 7.050 7.100 663,656 -0.07(-0.98%)
Apr 01, 2008 7.100 7.230 6.760 7.170 833,886 +0.02(+0.28%)
Mar 31, 2008 7.010 7.360 6.980 7.150 7,185,648 +0.14(+2.00%)
Mar 28, 2008 6.810 7.230 6.770 7.010 41,117 +0.15(+2.19%)
Mar 27, 2008 6.950 6.980 6.810 6.860 55,718 -0.02(-0.29%)
Mar 26, 2008 7.060 7.060 6.870 6.880 41,571 -0.22(-3.10%)
Mar 25, 2008 6.760 7.150 6.760 7.100 200,150 +0.23(+3.35%)
Mar 24, 2008 6.880 7.360 6.870 6.870 22,162 -0.19(-2.69%)
Mar 21, 2008 6.900 7.100 6.500 7.060 418,818 +0.00(+0.00%)
Mar 20, 2008 6.900 7.100 6.500 7.060 418,818 +0.01(+0.14%)
Mar 19, 2008 7.340 7.350 6.750 7.050 178,207 -0.45(-6.00%)
Mar 18, 2008 7.350 7.550 7.320 7.500 61,920 +0.00(+0.00%)
Mar 17, 2008 7.650 7.650 7.330 7.500 146,927 +0.00(+0.00%)
Mar 14, 2008 7.900 7.900 7.460 7.500 208,930 -0.31(-3.97%)
Mar 13, 2008 7.740 7.940 7.520 7.810 248,523 +0.11(+1.43%)
Mar 12, 2008 7.450 7.800 7.420 7.700 482,061 +0.20(+2.67%)
Mar 11, 2008 7.800 7.800 7.390 7.500 394,437 -0.29(-3.72%)
Mar 10, 2008 7.840 7.840 7.250 7.790 366,085 +0.03(+0.39%)
Mar 07, 2008 7.150 7.810 6.620 7.760 142,981 +0.51(+7.03%)
Mar 06, 2008 7.250 7.400 6.990 7.250 197,395 +0.00(+0.00%)
Mar 05, 2008 6.990 7.250 6.810 7.250 303,507 +0.29(+4.17%)
Mar 04, 2008 6.970 7.050 6.750 6.960 88,279 -0.06(-0.85%)
Mar 03, 2008 7.140 7.160 6.850 7.020 132,210 -0.10(-1.40%)
Feb 29, 2008 7.230 7.230 6.860 7.120 194,067 +0.12(+1.71%)
Feb 28, 2008 6.850 7.000 6.660 7.000 449,476 +0.22(+3.24%)
Feb 27, 2008 6.750 6.900 6.690 6.780 233,402 +0.09(+1.35%)
Feb 26, 2008 6.610 6.730 6.600 6.690 77,873 +0.00(+0.00%)
Feb 25, 2008 6.650 6.900 6.510 6.690 160,659 +0.04(+0.60%)
Feb 22, 2008 7.000 7.000 6.560 6.650 374,556 -0.28(-4.04%)
Feb 21, 2008 5.900 6.930 5.850 6.930 2,258,428 +1.15(+19.90%)
Feb 20, 2008 5.630 5.780 5.600 5.780 24,017 +0.10(+1.76%)
Feb 19, 2008 5.890 5.890 5.530 5.680 107,525 -0.02(-0.35%)
Feb 18, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 15, 2008 5.220 6.200 5.220 5.700 1,130,757 +0.64(+12.65%)
Feb 14, 2008 5.140 5.150 5.000 5.060 4,356,820 -0.04(-0.78%)
Feb 13, 2008 5.120 5.180 5.100 5.100 20,500 -0.02(-0.39%)
Feb 12, 2008 5.230 5.250 5.110 5.120 16,870 -0.11(-2.10%)
Feb 11, 2008 5.250 5.250 5.190 5.230 19,050 -0.01(-0.19%)
Feb 08, 2008 5.240 5.250 5.200 5.240 13,520 +0.00(+0.00%)
Feb 07, 2008 5.170 5.240 5.170 5.240 10,680 +0.10(+1.95%)
Feb 06, 2008 5.250 5.300 5.140 5.140 50,296 -0.11(-2.10%)
Feb 05, 2008 5.300 5.300 5.200 5.250 32,851 -0.09(-1.69%)
Feb 04, 2008 5.350 5.350 5.250 5.340 116,714 -0.01(-0.19%)
Feb 01, 2008 5.500 5.500 5.300 5.350 49,686 -0.10(-1.83%)
Jan 31, 2008 5.600 5.600 5.450 5.450 27,875 -0.14(-2.50%)
Jan 30, 2008 5.890 5.890 5.550 5.590 31,368 -0.06(-1.06%)
Jan 29, 2008 5.770 5.800 5.650 5.650 28,800 +0.00(+0.00%)
Jan 28, 2008 5.600 5.930 5.520 5.650 228,257 +0.07(+1.25%)
Jan 25, 2008 5.690 5.710 5.500 5.580 773,148 +0.08(+1.45%)
Jan 24, 2008 5.490 5.590 5.400 5.500 74,490 +0.05(+0.92%)
Jan 23, 2008 5.500 5.510 5.280 5.450 55,450 -0.06(-1.09%)
Jan 22, 2008 5.440 5.640 5.340 5.510 59,816 +0.14(+2.61%)
Jan 21, 2008 5.400 5.490 5.370 5.370 23,088 -0.23(-4.11%)
Jan 18, 2008 5.730 5.730 5.500 5.600 67,326 +0.02(+0.36%)
Jan 17, 2008 5.670 6.110 5.560 5.580 435,323 +0.02(+0.36%)
Jan 16, 2008 5.370 5.700 5.320 5.560 91,020 +0.02(+0.36%)
Jan 15, 2008 5.940 5.940 5.480 5.540 224,964 -0.31(-5.30%)
Jan 14, 2008 5.600 5.930 5.600 5.850 390,874 +0.25(+4.46%)
Jan 11, 2008 5.710 5.820 5.590 5.600 358,920 +0.00(+0.00%)
Jan 10, 2008 5.790 5.790 5.150 5.600 766,708 +0.34(+6.46%)
Jan 09, 2008 5.250 5.360 5.210 5.260 45,616 +0.06(+1.15%)
Jan 08, 2008 5.150 5.370 5.150 5.200 186,100 +0.12(+2.36%)
Jan 07, 2008 5.120 5.150 5.030 5.080 24,800 +0.03(+0.59%)
Jan 04, 2008 5.200 5.200 5.050 5.050 21,810 -0.14(-2.70%)
Jan 03, 2008 5.150 5.310 5.100 5.190 131,024 +0.03(+0.58%)
Jan 02, 2008 5.190 5.280 5.120 5.160 67,209 +0.06(+1.18%)
Jan 01, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 31, 2007 5.130 5.200 5.020 5.100 458,684 +0.04(+0.79%)
Dec 28, 2007 5.080 5.140 5.000 5.060 37,300 +0.10(+2.02%)
Dec 27, 2007 5.130 5.150 4.950 4.960 33,529 -0.06(-1.20%)
Dec 26, 2007 4.800 5.150 5.020 5.020 31,084 +0.00(+0.00%)
Dec 24, 2007 4.800 5.150 5.020 5.020 31,084 +0.02(+0.40%)
Dec 21, 2007 4.650 5.090 4.650 5.000 1,544,774 +0.28(+5.93%)
Dec 20, 2007 4.700 5.000 4.460 4.720 156,600 +0.03(+0.64%)
Dec 19, 2007 4.710 4.990 4.660 4.690 33,733 -0.14(-2.90%)
Dec 18, 2007 5.000 5.020 4.750 4.830 30,669 -0.12(-2.42%)
Dec 17, 2007 5.000 5.510 4.800 4.950 127,700 -0.12(-2.37%)
Dec 14, 2007 5.460 5.460 4.970 5.070 618,564 -0.17(-3.24%)
Dec 13, 2007 5.400 5.420 5.200 5.240 544,195 -0.16(-2.96%)
Dec 12, 2007 5.050 5.400 5.000 5.400 52,913 +0.39(+7.78%)
Dec 11, 2007 5.400 5.400 5.000 5.010 188,914 -0.39(-7.22%)
Dec 10, 2007 5.350 5.470 5.350 5.400 328,032 +0.06(+1.12%)
Dec 07, 2007 5.400 5.450 5.240 5.340 51,507 -0.06(-1.11%)
Dec 06, 2007 5.400 5.400 5.300 5.400 60,228 +0.00(+0.00%)
Dec 05, 2007 5.400 5.460 5.250 5.400 221,474 -0.07(-1.28%)
Dec 04, 2007 5.510 5.680 5.400 5.470 103,104 -0.13(-2.32%)
Dec 03, 2007 5.800 5.840 5.570 5.600 512,500 -0.20(-3.45%)
Nov 30, 2007 5.790 5.860 5.640 5.800 97,102 +0.00(+0.00%)
Nov 29, 2007 5.850 5.860 5.700 5.800 117,908 +0.10(+1.75%)
Nov 28, 2007 5.870 5.870 5.680 5.700 402,975 -0.23(-3.88%)
Nov 27, 2007 6.140 6.150 5.700 5.930 125,538 -0.20(-3.26%)
Nov 26, 2007 6.440 6.450 6.080 6.130 48,412 -0.27(-4.22%)
Nov 23, 2007 6.500 6.500 6.200 6.400 128,916 +0.18(+2.89%)
Nov 21, 2007 6.400 6.400 6.100 6.220 156,025 -0.23(-3.57%)
Nov 20, 2007 6.500 6.530 6.300 6.450 256,227 +0.00(+0.00%)
Nov 19, 2007 6.580 6.580 6.360 6.450 64,175 -0.08(-1.23%)
Nov 16, 2007 6.620 6.630 6.450 6.530 80,182 +0.04(+0.62%)
Nov 15, 2007 6.590 6.750 6.450 6.490 53,180 -0.21(-3.13%)
Nov 14, 2007 6.890 7.010 6.600 6.700 95,457 -0.02(-0.30%)
Nov 13, 2007 6.700 6.720 6.460 6.720 76,573 +0.03(+0.45%)
Nov 12, 2007 6.800 6.960 6.360 6.690 50,700 -0.26(-3.74%)
Nov 09, 2007 6.800 7.030 6.740 6.950 57,351 +0.04(+0.58%)
Nov 08, 2007 7.050 7.250 6.810 6.910 124,770 -0.14(-1.99%)
Nov 07, 2007 7.150 7.200 6.900 7.050 314,402 +0.07(+1.00%)
Nov 06, 2007 7.000 7.240 6.960 6.980 570,415 +0.18(+2.65%)
Nov 05, 2007 6.840 7.130 6.720 6.800 890,096 +0.06(+0.89%)
Nov 02, 2007 6.750 6.800 6.640 6.740 135,715 -0.01(-0.15%)
Nov 01, 2007 6.600 6.860 6.600 6.750 988,804 +0.59(+9.58%)
Oct 31, 2007 6.070 6.200 6.000 6.160 281,837 +0.13(+2.16%)
Oct 30, 2007 6.040 6.130 6.030 6.030 29,800 -0.14(-2.27%)
Oct 29, 2007 6.500 6.500 6.110 6.170 367,911 -0.32(-4.93%)
Oct 26, 2007 6.200 6.490 6.030 6.490 205,137 +0.38(+6.22%)
Oct 25, 2007 5.920 6.240 5.860 6.110 847,000 +0.19(+3.21%)
Oct 24, 2007 5.900 5.990 5.890 5.920 409,408 -0.04(-0.67%)
Oct 23, 2007 5.900 6.000 5.900 5.960 12,080 -0.09(-1.49%)
Oct 19, 2007 6.080 6.150 6.030 6.050 26,591 -0.03(-0.49%)
Oct 18, 2007 6.210 6.220 6.050 6.080 296,400 -0.12(-1.94%)
Oct 17, 2007 6.200 6.280 6.100 6.200 153,124 +0.08(+1.31%)
Oct 16, 2007 6.090 6.250 5.980 6.120 1,880,695 +0.12(+2.00%)
Oct 15, 2007 6.000 6.200 5.930 6.000 53,221 +0.06(+1.01%)
Oct 12, 2007 6.020 6.050 5.750 5.940 69,366 -0.06(-1.00%)
Oct 11, 2007 6.000 6.170 5.960 6.000 1,188,307 -0.05(-0.83%)
Oct 10, 2007 6.040 6.050 5.980 6.050 25,068 +0.01(+0.17%)
Oct 09, 2007 6.200 6.200 5.940 6.040 54,515 -0.11(-1.79%)
Oct 08, 2007 6.100 6.200 6.000 6.150 42,280 +0.00(+0.00%)
Oct 05, 2007 6.100 6.200 6.000 6.150 42,280 -0.04(-0.65%)
Oct 04, 2007 6.200 6.250 6.100 6.190 163,060 -0.04(-0.64%)
Oct 03, 2007 6.230 6.400 6.190 6.230 41,000 +0.02(+0.32%)
Oct 02, 2007 6.000 6.210 5.990 6.210 12,505 +0.11(+1.80%)
Oct 01, 2007 6.100 6.240 6.070 6.100 19,400 -0.05(-0.81%)
Sep 28, 2007 6.150 6.300 6.100 6.150 743,310 +0.03(+0.49%)
Sep 27, 2007 6.220 6.300 5.980 6.120 143,545 -0.09(-1.45%)
Sep 26, 2007 6.310 6.310 6.200 6.210 52,700 -0.12(-1.90%)
Sep 25, 2007 6.200 6.330 6.200 6.330 159,024 +0.03(+0.48%)
Sep 24, 2007 6.400 6.400 6.230 6.300 35,175 -0.01(-0.16%)
Sep 21, 2007 6.420 6.550 6.200 6.310 86,788 -0.13(-2.02%)
Sep 20, 2007 6.500 6.500 6.250 6.440 225,960 +0.20(+3.21%)
Sep 19, 2007 6.450 6.680 6.240 6.240 133,885 -0.14(-2.19%)
Sep 18, 2007 6.220 6.530 6.090 6.380 605,099 +0.25(+4.08%)
Sep 17, 2007 6.000 6.260 6.000 6.130 399,097 +0.22(+3.72%)
Sep 14, 2007 6.160 6.170 5.730 5.910 51,232 -0.23(-3.75%)
Sep 13, 2007 6.100 6.200 6.100 6.140 21,200 +0.09(+1.49%)
Sep 12, 2007 6.150 6.210 6.000 6.050 42,130 -0.15(-2.42%)
Sep 11, 2007 6.000 6.250 5.970 6.200 112,380 +0.28(+4.73%)
Sep 10, 2007 6.050 6.120 5.820 5.920 51,588 -0.15(-2.47%)
Sep 07, 2007 6.350 6.350 5.790 6.070 64,730 -0.01(-0.16%)
Sep 06, 2007 5.880 6.200 5.880 6.080 372,715 +0.21(+3.58%)
Sep 05, 2007 5.840 5.910 5.790 5.870 91,088 -0.12(-2.00%)
Sep 04, 2007 5.750 6.050 5.750 5.990 900,197 +0.02(+0.34%)
Aug 31, 2007 5.950 6.110 5.950 5.970 966,186 -0.03(-0.50%)
Aug 30, 2007 5.000 6.390 5.000 6.000 1,639,900 +0.97(+19.28%)
Aug 29, 2007 4.860 5.090 4.800 5.030 1,123,510 +0.16(+3.29%)
Aug 28, 2007 4.990 4.990 4.800 4.870 101,071 -0.12(-2.40%)
Aug 27, 2007 5.230 5.230 4.820 4.990 27,666 -0.11(-2.16%)
Aug 24, 2007 4.750 5.110 4.750 5.100 122,500 +0.35(+7.37%)
Aug 23, 2007 5.080 5.080 4.670 4.750 187,925 -0.12(-2.46%)
Aug 22, 2007 5.250 5.270 4.800 4.870 1,145,413 -0.29(-5.62%)
Aug 21, 2007 5.100 5.300 5.000 5.160 863,862 +0.16(+3.20%)
Aug 20, 2007 5.440 5.440 5.000 5.000 225,302 -0.10(-1.96%)
Aug 17, 2007 5.290 5.290 4.750 5.100 2,085,287 +0.00(+0.00%)
Aug 16, 2007 6.000 6.000 4.010 5.100 1,795,661 -1.16(-18.53%)
Aug 15, 2007 6.500 6.550 6.260 6.260 47,348 -0.30(-4.57%)
Aug 14, 2007 6.830 6.830 6.090 6.560 100,966 -0.24(-3.53%)
Aug 13, 2007 6.900 6.990 6.800 6.800 64,200 -0.10(-1.45%)
Aug 10, 2007 6.930 6.970 6.750 6.900 64,051 -0.03(-0.43%)
Aug 09, 2007 6.970 7.150 6.850 6.930 53,435 -0.26(-3.62%)
Aug 08, 2007 7.210 7.250 7.160 7.190 27,217 -0.02(-0.28%)
Aug 07, 2007 7.110 7.250 6.920 7.210 104,000 +0.29(+4.19%)
Aug 06, 2007 6.860 7.290 6.860 6.920 13,033 +0.00(+0.00%)
Aug 03, 2007 6.860 7.290 6.860 6.920 13,033 -0.03(-0.43%)
Aug 02, 2007 7.090 7.100 6.900 6.950 49,953 -0.05(-0.71%)
Aug 01, 2007 7.150 7.150 6.950 7.000 94,475 -0.18(-2.51%)
Jul 31, 2007 7.100 7.180 7.100 7.180 322,535 +0.04(+0.56%)
Jul 30, 2007 7.100 7.150 7.090 7.140 291,626 +0.08(+1.13%)
Jul 27, 2007 7.050 7.100 6.860 7.060 124,310 -0.01(-0.14%)
Jul 26, 2007 7.160 7.230 6.900 7.070 140,140 -0.16(-2.21%)
Jul 25, 2007 7.180 7.230 7.180 7.230 4,500 -0.03(-0.41%)
Jul 24, 2007 7.110 7.260 7.260 7.260 1,300 +0.21(+2.98%)
Jul 23, 2007 7.140 7.140 6.940 7.050 296,604 -0.02(-0.28%)
Jul 20, 2007 7.230 7.230 7.050 7.070 425,218 -0.16(-2.21%)
Jul 19, 2007 7.190 7.270 7.180 7.230 1,744,779 +0.08(+1.12%)
Jul 18, 2007 6.750 7.150 6.750 7.150 1,786,806 +0.45(+6.72%)
Jul 17, 2007 6.760 6.760 6.680 6.700 115,900 +0.11(+1.67%)
Jul 16, 2007 6.750 6.860 6.540 6.590 83,035 -0.17(-2.51%)
Jul 13, 2007 6.890 6.890 6.710 6.760 60,893 -0.04(-0.59%)
Jul 12, 2007 6.930 6.930 6.750 6.800 126,400 -0.08(-1.16%)
Jul 11, 2007 6.940 6.940 6.880 6.880 48,593 -0.03(-0.43%)
Jul 10, 2007 6.940 6.940 6.810 6.910 102,750 +0.01(+0.14%)
Jul 09, 2007 7.080 7.160 6.820 6.900 226,249 -0.09(-1.29%)
Jul 06, 2007 6.790 7.070 6.790 6.990 655,800 +0.28(+4.17%)
Jul 05, 2007 6.840 6.850 6.710 6.710 116,961 -0.05(-0.74%)
Jul 03, 2007 6.900 6.900 6.710 6.760 74,740 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.