Skip to main content

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.360 0 -0.16(-3.54%)
Jun 29, 2022 4.640 4.660 4.460 4.520 1,865,754 -0.07(-1.53%)
Jun 28, 2022 4.740 4.740 4.560 4.590 2,011,516 -0.15(-3.16%)
Jun 27, 2022 4.670 4.750 4.620 4.740 2,315,740 +0.09(+1.94%)
Jun 24, 2022 4.550 4.680 4.490 4.650 2,379,621 +0.12(+2.65%)
Jun 23, 2022 4.710 4.750 4.490 4.530 1,978,697 -0.20(-4.23%)
Jun 22, 2022 4.750 4.870 4.690 4.730 2,782,074 -0.04(-0.84%)
Jun 21, 2022 4.700 4.830 4.650 4.770 2,451,382 +0.10(+2.14%)
Jun 20, 2022 4.770 4.780 4.630 4.670 1,942,327 -0.11(-2.30%)
Jun 17, 2022 4.820 4.860 4.720 4.780 4,240,674 -0.10(-2.05%)
Jun 16, 2022 4.750 4.890 4.680 4.880 3,646,529 +0.06(+1.24%)
Jun 15, 2022 4.980 4.990 4.750 4.820 7,222,917 -0.05(-1.03%)
Jun 14, 2022 5.000 5.000 4.810 4.870 3,543,514 -0.08(-1.62%)
Jun 13, 2022 5.130 5.170 4.920 4.950 4,137,354 -0.37(-6.95%)
Jun 10, 2022 4.980 5.380 4.910 5.320 3,552,227 +0.31(+6.19%)
Jun 09, 2022 5.140 5.170 5.010 5.010 2,562,688 -0.17(-3.28%)
Jun 08, 2022 5.140 5.220 5.090 5.180 2,591,666 +0.02(+0.39%)
Jun 07, 2022 5.150 5.240 5.100 5.160 1,758,211 -0.04(-0.77%)
Jun 06, 2022 5.270 5.270 5.130 5.200 4,409,120 +0.00(+0.00%)
Jun 03, 2022 5.290 5.390 5.200 5.200 2,237,380 -0.18(-3.35%)
Jun 02, 2022 5.150 5.440 5.150 5.380 4,477,476 +0.29(+5.70%)
Jun 01, 2022 5.080 5.130 4.970 5.090 3,358,423 +0.07(+1.39%)
May 31, 2022 5.120 5.190 4.980 5.020 4,623,246 -0.13(-2.52%)
May 30, 2022 5.160 5.160 5.100 5.150 554,383 +0.01(+0.19%)
May 27, 2022 5.250 5.290 5.110 5.140 2,525,540 -0.08(-1.53%)
May 26, 2022 5.290 5.350 5.180 5.220 2,753,520 -0.10(-1.88%)
May 25, 2022 5.300 5.380 5.240 5.320 1,657,865 -0.05(-0.93%)
May 24, 2022 5.340 5.480 5.240 5.370 2,271,411 +0.09(+1.70%)
May 20, 2022 5.280 0 -0.04(-0.75%)
May 19, 2022 5.200 5.410 5.140 5.320 3,218,826 +0.24(+4.72%)
May 18, 2022 5.150 5.190 5.020 5.080 2,231,954 -0.08(-1.55%)
May 17, 2022 5.270 5.320 5.130 5.160 2,558,307 -0.03(-0.58%)
May 16, 2022 5.130 5.210 5.090 5.190 1,694,213 +0.06(+1.17%)
May 13, 2022 4.960 5.200 4.930 5.130 3,133,792 +0.17(+3.43%)
May 12, 2022 5.150 5.170 4.890 4.960 3,697,247 -0.36(-6.77%)
May 11, 2022 5.240 5.410 5.240 5.320 3,634,675 +0.13(+2.50%)
May 10, 2022 5.340 5.370 5.100 5.190 2,522,702 -0.07(-1.33%)
May 09, 2022 5.410 5.450 5.250 5.260 2,536,190 -0.30(-5.40%)
May 06, 2022 5.550 5.670 5.500 5.560 2,341,838 -0.01(-0.18%)
May 05, 2022 5.770 5.800 5.510 5.570 2,453,063 -0.13(-2.28%)
May 04, 2022 5.590 5.720 5.520 5.700 2,936,076 +0.16(+2.89%)
May 03, 2022 5.370 5.590 5.370 5.540 2,685,935 +0.15(+2.78%)
May 02, 2022 5.310 5.410 5.240 5.390 1,923,656 -0.06(-1.10%)
Apr 29, 2022 5.570 5.610 5.440 5.450 3,577,572 -0.05(-0.91%)
Apr 28, 2022 5.360 5.520 5.290 5.500 2,384,587 +0.18(+3.38%)
Apr 27, 2022 5.340 5.420 5.300 5.320 1,728,299 -0.01(-0.19%)
Apr 26, 2022 5.480 5.510 5.330 5.330 2,176,388 -0.09(-1.66%)
Apr 25, 2022 5.500 5.540 5.280 5.420 3,233,410 -0.28(-4.91%)
Apr 22, 2022 5.830 5.880 5.680 5.700 2,189,943 -0.18(-3.06%)
Apr 21, 2022 6.100 6.120 5.780 5.880 3,670,401 -0.28(-4.55%)
Apr 20, 2022 6.070 6.200 6.000 6.160 2,300,314 +0.07(+1.15%)
Apr 19, 2022 6.140 6.210 6.030 6.090 2,542,059 -0.16(-2.56%)
Apr 18, 2022 6.300 6.390 6.240 6.250 2,661,175 +0.01(+0.16%)
Apr 14, 2022 6.240 0 +0.06(+0.97%)
Apr 13, 2022 6.060 6.220 6.040 6.180 3,321,299 +0.16(+2.66%)
Apr 12, 2022 5.980 6.100 5.930 6.020 4,439,367 +0.07(+1.18%)
Apr 11, 2022 5.930 5.970 5.830 5.950 3,056,832 +0.10(+1.71%)
Apr 08, 2022 5.830 5.920 5.800 5.850 2,196,276 +0.05(+0.86%)
Apr 07, 2022 5.710 5.850 5.680 5.800 3,167,548 +0.09(+1.58%)
Apr 06, 2022 5.710 5.770 5.660 5.710 2,031,129 +0.01(+0.18%)
Apr 05, 2022 5.850 5.980 5.700 5.700 4,036,431 -0.16(-2.73%)
Apr 04, 2022 5.920 5.970 5.830 5.860 2,102,484 -0.04(-0.68%)
Apr 01, 2022 5.730 5.920 5.730 5.900 3,211,705 +0.16(+2.79%)
Mar 31, 2022 5.790 5.850 5.740 5.740 3,010,714 -0.05(-0.86%)
Mar 30, 2022 5.730 5.830 5.700 5.790 2,425,472 +0.05(+0.87%)
Mar 29, 2022 5.550 5.740 5.500 5.740 2,807,964 +0.07(+1.23%)
Mar 28, 2022 5.710 5.800 5.670 5.670 2,315,961 -0.15(-2.58%)
Mar 25, 2022 5.730 5.840 5.710 5.820 2,299,122 +0.05(+0.87%)
Mar 24, 2022 5.850 5.870 5.770 5.770 2,783,390 -0.03(-0.52%)
Mar 23, 2022 5.650 5.820 5.650 5.800 3,784,715 +0.21(+3.76%)
Mar 22, 2022 5.620 5.670 5.560 5.590 2,676,362 -0.07(-1.24%)
Mar 21, 2022 5.620 5.830 5.590 5.660 4,625,163 +0.05(+0.89%)
Mar 18, 2022 5.580 5.630 5.540 5.610 5,972,445 -0.02(-0.36%)
Mar 17, 2022 5.560 5.730 5.540 5.630 2,938,507 +0.15(+2.74%)
Mar 16, 2022 5.470 5.520 5.360 5.480 3,893,263 -0.03(-0.54%)
Mar 15, 2022 5.350 5.590 5.300 5.510 3,088,108 +0.00(+0.00%)
Mar 14, 2022 5.670 5.700 5.470 5.510 4,202,543 -0.25(-4.34%)
Mar 11, 2022 5.670 5.830 5.630 5.760 5,042,082 -0.08(-1.37%)
Mar 10, 2022 5.780 5.880 5.730 5.840 3,177,905 +0.10(+1.74%)
Mar 09, 2022 5.530 5.770 5.450 5.740 6,895,975 -0.04(-0.69%)
Mar 08, 2022 5.720 5.920 5.650 5.780 13,601,602 +0.10(+1.76%)
Mar 07, 2022 5.520 5.710 5.510 5.680 5,278,239 +0.15(+2.71%)
Mar 04, 2022 5.350 5.550 5.350 5.530 5,400,321 +0.20(+3.75%)
Mar 03, 2022 5.260 5.340 5.160 5.330 5,429,708 +0.10(+1.91%)
Mar 02, 2022 5.240 5.330 5.180 5.230 4,200,856 -0.12(-2.24%)
Mar 01, 2022 5.180 5.350 5.160 5.350 3,635,099 +0.23(+4.49%)
Feb 28, 2022 5.270 5.270 5.060 5.120 4,551,862 -0.09(-1.73%)
Feb 25, 2022 5.100 5.210 5.090 5.210 3,623,589 +0.06(+1.17%)
Feb 24, 2022 5.520 5.540 5.060 5.150 6,194,495 -0.16(-3.01%)
Feb 23, 2022 5.110 5.400 5.060 5.310 5,438,004 +0.13(+2.51%)
Feb 22, 2022 5.250 5.290 5.140 5.180 3,609,586 -0.04(-0.77%)
Feb 18, 2022 5.220 0 -0.10(-1.88%)
Feb 17, 2022 5.280 5.370 5.180 5.320 5,010,251 +0.14(+2.70%)
Feb 16, 2022 5.050 5.190 5.030 5.180 4,449,408 +0.16(+3.19%)
Feb 15, 2022 5.020 5.100 4.970 5.020 3,558,506 -0.11(-2.14%)
Feb 14, 2022 5.110 5.150 5.020 5.130 4,561,936 +0.11(+2.19%)
Feb 11, 2022 4.720 5.060 4.710 5.020 6,538,474 +0.32(+6.81%)
Feb 10, 2022 4.770 4.880 4.690 4.700 3,935,755 -0.10(-2.08%)
Feb 09, 2022 4.800 4.840 4.760 4.800 3,715,492 +0.01(+0.21%)
Feb 08, 2022 4.660 4.800 4.660 4.790 7,799,637 +0.11(+2.35%)
Feb 07, 2022 4.590 4.700 4.580 4.680 2,022,383 +0.12(+2.63%)
Feb 04, 2022 4.470 4.590 4.470 4.560 2,439,324 +0.06(+1.33%)
Feb 03, 2022 4.590 4.500 3,138,240 -0.11(-2.39%)
Feb 02, 2022 4.700 4.750 4.600 4.610 7,584,481 -0.05(-1.07%)
Feb 01, 2022 4.620 4.700 4.590 4.660 4,558,715 +0.08(+1.75%)
Jan 31, 2022 4.450 4.600 4.580 3,238,910 +0.17(+3.85%)
Jan 28, 2022 4.380 4.430 4.340 4.410 3,173,940 -0.02(-0.45%)
Jan 27, 2022 4.400 4.500 4.360 4.430 5,618,951 -0.03(-0.67%)
Jan 26, 2022 4.490 4.600 4.420 4.460 5,035,117 -0.11(-2.41%)
Jan 25, 2022 4.470 4.580 4.430 4.570 3,177,578 +0.07(+1.56%)
Jan 24, 2022 4.430 4.510 4.360 4.500 3,715,394 +0.04(+0.90%)
Jan 21, 2022 4.650 4.670 4.430 4.460 4,231,937 -0.16(-3.46%)
Jan 20, 2022 4.710 4.770 4.610 4.620 2,977,227 -0.09(-1.91%)
Jan 19, 2022 4.480 4.720 4.460 4.710 6,109,107 +0.28(+6.32%)
Jan 18, 2022 4.450 4.520 4.400 4.430 3,077,307 -0.04(-0.89%)
Jan 17, 2022 4.490 4.490 4.460 4.470 580,054 +0.00(+0.00%)
Jan 14, 2022 4.540 4.590 4.450 4.470 3,551,223 -0.07(-1.54%)
Jan 13, 2022 4.520 4.610 4.520 4.540 2,187,355 -0.08(-1.73%)
Jan 12, 2022 4.510 4.620 4.490 4.620 3,243,754 +0.11(+2.44%)
Jan 11, 2022 4.520 4.550 4.380 4.510 8,346,627 -0.07(-1.53%)
Jan 10, 2022 4.580 4.640 4.450 4.580 4,297,745 -0.03(-0.65%)
Jan 07, 2022 4.660 4.680 4.580 4.610 2,410,887 -0.01(-0.22%)
Jan 06, 2022 4.760 4.780 4.620 4.620 3,073,729 -0.21(-4.35%)
Jan 05, 2022 4.910 4.980 4.820 4.830 3,692,841 -0.01(-0.21%)
Jan 04, 2022 4.960 4.980 4.820 4.840 3,530,205 -0.14(-2.81%)
Dec 31, 2021 4.980 4.980 4.980 0 +0.02(+0.40%)
Dec 30, 2021 4.890 4.980 4.890 4.960 1,989,477 +0.06(+1.22%)
Dec 29, 2021 4.890 4.960 4.800 4.900 2,851,975 -0.03(-0.61%)
Dec 24, 2021 4.930 4.930 4.930 0 +0.00(+0.00%)
Dec 23, 2021 4.880 4.970 4.820 4.930 2,822,358 +0.05(+1.02%)
Dec 22, 2021 4.890 4.890 4.800 4.880 2,704,008 +0.01(+0.21%)
Dec 21, 2021 4.890 4.900 4.830 4.870 1,669,141 +0.02(+0.41%)
Dec 20, 2021 4.780 4.850 4.720 4.850 2,827,954 +0.04(+0.83%)
Dec 17, 2021 4.890 4.920 4.770 4.810 5,221,590 -0.03(-0.62%)
Dec 16, 2021 4.700 4.930 4.700 4.840 5,155,841 +0.25(+5.45%)
Dec 15, 2021 4.600 4.660 4.520 4.590 5,092,637 -0.03(-0.65%)
Dec 14, 2021 4.600 4.690 4.550 4.620 4,476,803 -0.09(-1.91%)
Dec 13, 2021 4.710 4.820 4.680 4.710 4,449,086 +0.00(+0.00%)
Dec 10, 2021 4.780 4.790 4.680 4.710 3,561,416 -0.02(-0.42%)
Dec 09, 2021 4.850 4.860 4.700 4.730 4,730,669 -0.17(-3.47%)
Dec 08, 2021 4.760 4.950 4.750 4.900 9,291,266 +0.11(+2.30%)
Dec 07, 2021 4.760 4.850 4.740 4.790 3,738,284 -0.02(-0.42%)
Dec 06, 2021 4.750 4.850 4.700 4.810 3,467,471 +0.03(+0.63%)
Dec 03, 2021 4.790 4.800 4.660 4.780 3,475,881 +0.02(+0.42%)
Dec 02, 2021 4.840 4.840 4.650 4.760 4,395,165 -0.07(-1.45%)
Dec 01, 2021 5.090 5.160 4.830 4.830 4,892,089 -0.23(-4.55%)
Nov 30, 2021 5.170 5.280 5.030 5.060 79,861,768 -0.06(-1.17%)
Nov 29, 2021 5.080 5.210 5.040 5.120 7,662,320 +0.03(+0.59%)
Nov 26, 2021 5.390 5.410 5.050 5.090 6,164,237 -0.13(-2.49%)
Nov 25, 2021 5.300 5.300 5.210 5.220 2,037,126 -0.07(-1.32%)
Nov 24, 2021 5.260 5.370 5.240 5.290 4,348,232 -0.02(-0.38%)
Nov 23, 2021 5.370 5.410 5.230 5.310 6,885,173 -0.15(-2.75%)
Nov 22, 2021 5.480 5.530 5.360 5.460 5,130,233 -0.11(-1.97%)
Nov 19, 2021 5.560 5.640 5.480 5.570 6,746,603 -0.06(-1.07%)
Nov 18, 2021 5.720 5.800 5.620 5.630 3,397,985 -0.12(-2.09%)
Nov 17, 2021 5.630 5.800 5.610 5.750 4,518,986 +0.18(+3.23%)
Nov 16, 2021 5.620 5.720 5.570 5.570 3,294,705 -0.04(-0.71%)
Nov 15, 2021 5.670 5.680 5.560 5.610 3,438,826 -0.03(-0.53%)
Nov 12, 2021 5.750 5.750 5.580 5.640 8,155,270 -0.21(-3.59%)
Nov 11, 2021 5.730 5.930 5.720 5.850 4,968,946 +0.23(+4.09%)
Nov 10, 2021 5.570 5.620 4,388,199 +0.15(+2.74%)
Nov 09, 2021 5.440 5.490 5.360 5.470 2,120,540 +0.07(+1.30%)
Nov 08, 2021 5.500 5.500 5.370 5.400 2,477,599 -0.03(-0.55%)
Nov 05, 2021 5.310 5.440 5.280 5.430 3,066,427 +0.15(+2.84%)
Nov 04, 2021 5.350 5.410 5.270 5.280 3,028,566 +0.04(+0.76%)
Nov 03, 2021 5.050 5.280 4.950 5.240 4,072,804 +0.09(+1.75%)
Nov 02, 2021 5.210 5.210 5.070 5.150 2,695,590 -0.04(-0.77%)
Nov 01, 2021 5.120 5.190 5.110 5.190 1,939,395 +0.08(+1.57%)
Oct 29, 2021 5.260 5.270 5.100 5.110 3,940,958 -0.23(-4.31%)
Oct 28, 2021 5.500 5.500 5.330 5.340 3,856,736 -0.12(-2.20%)
Oct 27, 2021 5.520 5.570 5.460 5.460 2,926,435 -0.10(-1.80%)
Oct 26, 2021 5.460 5.580 5.560 4,050,862 +0.05(+0.91%)
Oct 25, 2021 5.500 5.550 5.430 5.510 3,484,274 +0.14(+2.61%)
Oct 22, 2021 5.360 5.550 5.350 5.370 4,851,708 +0.12(+2.29%)
Oct 21, 2021 5.160 5.280 5.160 5.250 3,671,558 +0.02(+0.38%)
Oct 20, 2021 5.190 5.270 5.160 5.230 5,730,546 +0.12(+2.35%)
Oct 19, 2021 4.990 5.120 4.970 5.110 6,449,493 +0.23(+4.71%)
Oct 18, 2021 4.850 4.910 4.800 4.880 4,931,428 +0.00(+0.00%)
Oct 15, 2021 4.820 4.960 4.750 4.880 4,313,027 -0.04(-0.81%)
Oct 14, 2021 4.890 4.950 4.870 4.920 7,690,773 +0.06(+1.23%)
Oct 13, 2021 4.560 4.870 4.560 4.860 8,028,429 +0.31(+6.81%)
Oct 12, 2021 4.550 4.610 4.490 4.550 4,505,637 +0.01(+0.22%)
Oct 08, 2021 4.540 4.540 4.540 0 -0.05(-1.09%)
Oct 07, 2021 4.510 4.660 4.500 4.590 3,936,277 +0.03(+0.66%)
Oct 06, 2021 4.410 4.570 4.370 4.560 3,739,770 +0.18(+4.11%)
Oct 05, 2021 4.390 4.400 4.300 4.380 5,143,357 -0.03(-0.68%)
Oct 04, 2021 4.270 4.400 4.260 4.410 2,975,320 +0.12(+2.80%)
Oct 01, 2021 4.360 4.380 4.260 4.290 2,381,042 -0.04(-0.92%)
Sep 30, 2021 4.290 4.370 4.230 4.330 6,000,368 +0.11(+2.61%)
Sep 29, 2021 4.320 4.360 4.210 4.220 2,944,810 -0.12(-2.76%)
Sep 28, 2021 4.280 4.390 4.260 4.340 3,040,621 -0.01(-0.23%)
Sep 27, 2021 4.370 4.450 4.350 4.350 2,933,200 +0.00(+0.00%)
Sep 24, 2021 4.370 4.420 4.330 4.350 2,198,673 -0.01(-0.23%)
Sep 23, 2021 4.530 4.530 4.350 4.360 3,879,427 -0.20(-4.39%)
Sep 22, 2021 4.610 4.670 4.550 4.560 3,915,670 -0.03(-0.65%)
Sep 21, 2021 4.650 4.660 4.580 4.590 3,665,440 -0.06(-1.29%)
Sep 20, 2021 4.660 4.660 4.550 4.650 2,354,545 +0.02(+0.43%)
Sep 17, 2021 4.630 4.730 4.600 4.630 7,052,027 +0.00(+0.00%)
Sep 16, 2021 4.740 4.740 4.600 4.630 3,797,995 -0.22(-4.54%)
Sep 15, 2021 4.830 4.880 4.800 4.850 2,628,831 +0.00(+0.00%)
Sep 14, 2021 4.830 4.910 4.770 4.850 3,096,595 +0.07(+1.46%)
Sep 13, 2021 4.650 4.840 4.630 4.780 3,199,812 +0.13(+2.80%)
Sep 10, 2021 4.720 4.730 4.630 4.650 3,509,014 -0.09(-1.90%)
Sep 09, 2021 4.830 4.840 4.680 4.740 3,379,636 -0.08(-1.66%)
Sep 08, 2021 4.840 4.870 4.760 4.820 4,053,503 -0.03(-0.62%)
Sep 07, 2021 4.950 4.960 4.800 4.850 3,589,411 -0.15(-3.00%)
Sep 03, 2021 5.000 5.000 5.000 0 +0.20(+4.17%)
Sep 02, 2021 4.870 4.880 4.760 4.800 2,089,607 -0.07(-1.44%)
Sep 01, 2021 4.900 4.920 4.810 4.870 2,758,961 -0.01(-0.20%)
Aug 31, 2021 4.830 4.930 4.800 4.880 3,842,319 +0.09(+1.88%)
Aug 30, 2021 4.920 4.950 4.790 4.790 2,899,680 -0.13(-2.64%)
Aug 27, 2021 4.770 4.980 4.750 4.920 3,256,157 +0.15(+3.14%)
Aug 26, 2021 4.730 4.810 4.720 4.770 2,640,581 +0.03(+0.63%)
Aug 25, 2021 4.850 4.870 4.720 4.740 3,156,147 -0.14(-2.87%)
Aug 24, 2021 4.930 4.930 4.850 4.880 1,561,027 -0.02(-0.41%)
Aug 23, 2021 4.800 4.940 4.730 4.900 2,554,728 +0.21(+4.48%)
Aug 20, 2021 4.760 4.790 4.680 4.690 2,691,666 -0.05(-1.05%)
Aug 19, 2021 4.800 4.820 4.720 4.740 1,654,987 -0.05(-1.04%)
Aug 18, 2021 4.860 4.870 4.750 4.790 2,033,299 -0.06(-1.24%)
Aug 17, 2021 4.900 4.940 4.820 4.850 2,277,128 -0.04(-0.82%)
Aug 16, 2021 4.900 4.940 4.840 4.890 2,434,617 +0.00(+0.00%)
Aug 13, 2021 4.830 4.940 4.810 4.890 2,311,052 +0.10(+2.09%)
Aug 12, 2021 4.840 4.840 4.770 4.790 1,870,263 -0.07(-1.44%)
Aug 11, 2021 4.740 4.890 4.730 4.860 2,526,543 +0.19(+4.07%)
Aug 10, 2021 4.750 4.760 4.650 4.670 2,439,888 -0.07(-1.48%)
Aug 09, 2021 4.800 4.830 4.730 4.740 2,409,718 -0.12(-2.47%)
Aug 06, 2021 4.830 4.880 4.760 4.860 3,385,323 -0.05(-1.02%)
Aug 05, 2021 5.070 5.070 4.900 4.910 3,354,803 -0.22(-4.29%)
Aug 04, 2021 5.320 5.350 5.090 5.130 3,347,859 -0.09(-1.72%)
Aug 03, 2021 5.280 5.280 5.200 5.220 1,955,504 -0.01(-0.19%)
Jul 30, 2021 5.230 5.230 5.230 0 +0.00(+0.00%)
Jul 29, 2021 5.170 5.300 5.150 5.230 2,673,242 +0.11(+2.15%)
Jul 28, 2021 5.010 5.130 4.990 5.120 2,133,764 +0.08(+1.59%)
Jul 27, 2021 5.040 5.090 4.970 5.040 1,496,830 -0.03(-0.59%)
Jul 26, 2021 4.950 5.070 4.940 5.070 1,871,804 +0.12(+2.42%)
Jul 23, 2021 5.000 5.030 4.920 4.950 1,734,119 -0.08(-1.59%)
Jul 22, 2021 5.050 5.110 4.960 5.030 1,858,988 -0.03(-0.59%)
Jul 21, 2021 4.930 5.090 4.900 5.060 2,394,999 +0.09(+1.81%)
Jul 20, 2021 5.050 5.130 4.930 4.970 2,739,988 -0.01(-0.20%)
Jul 19, 2021 4.970 5.020 4.910 4.980 3,247,898 -0.02(-0.40%)
Jul 16, 2021 5.300 5.320 4.980 5.000 4,735,531 -0.35(-6.54%)
Jul 15, 2021 5.120 5.350 5.090 5.350 3,419,273 +0.24(+4.70%)
Jul 14, 2021 5.100 5.160 5.030 5.110 2,456,308 +0.10(+2.00%)
Jul 13, 2021 4.940 5.110 4.940 5.010 3,574,033 +0.11(+2.24%)
Jul 12, 2021 5.030 5.080 4.900 4.900 2,741,408 -0.16(-3.16%)
Jul 09, 2021 5.010 5.160 5.000 5.060 2,873,715 +0.06(+1.20%)
Jul 08, 2021 5.200 5.250 4.960 5.000 4,398,968 -0.18(-3.47%)
Jul 07, 2021 5.300 5.310 5.150 5.180 3,235,548 -0.08(-1.52%)
Jul 06, 2021 5.300 5.340 5.200 5.260 3,802,765 +0.07(+1.35%)
Jul 05, 2021 5.210 5.240 5.160 5.190 1,738,043 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.