Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0450 0.0450 0.0450 500 -0.01(-25.00%)
Jun 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 1,166 -0.03(-40.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 02, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 01, 2015 0.0550 0.0600 0.0550 0.0600 110,050 +0.01(+33.33%)
May 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 7,912 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2015 0.0650 0.0650 0.0500 0.0550 47,000 -0.01(-15.38%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 23, 2015 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Apr 16, 2015 0.0500 0.0500 0.0500 2,425 -0.01(-16.67%)
Apr 10, 2015 0.0600 0.0600 0.0600 3,232 +0.01(+20.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 23,100 -0.01(-23.08%)
Apr 08, 2015 0.0600 0.0650 0.0600 0.0650 2,250 +0.01(+8.33%)
Apr 07, 2015 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+0.00%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 26, 2015 0.0500 0.0550 0.0500 0.0550 7,000 +0.01(+37.50%)
Mar 25, 2015 0.0500 0.0500 0.0400 0.0400 8,200 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 1,426 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-27.27%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 19, 2015 0.0500 0.0600 0.0500 0.0600 23,009 +0.01(+20.00%)
Mar 18, 2015 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 17, 2015 0.0650 0.0650 0.0550 0.0550 9,425 -0.01(-15.38%)
Mar 16, 2015 0.0600 0.0650 0.0600 0.0650 23,500 +0.01(+8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 2,858 +0.00(+0.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 2,850 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 26, 2015 0.0600 0.0800 0.0600 0.0800 27,750 +0.01(+6.67%)
Feb 24, 2015 0.0750 0.0750 0.0750 250 -0.01(-6.25%)
Feb 19, 2015 0.0800 0.0800 0.0800 75 +0.01(+6.67%)
Feb 18, 2015 0.0700 0.0750 0.0650 0.0750 48,325 +0.00(+7.14%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0700 0.0550 0.0700 45,500 +0.02(+27.27%)
Feb 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2015 0.0600 0.0600 0.0500 0.0500 22,920 -0.01(-16.67%)
Feb 02, 2015 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 25 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0650 0.0650 0.0650 1,250 -0.02(-23.53%)
Jan 09, 2015 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Jan 08, 2015 0.0500 0.0500 0.0500 0.0500 3,908 -0.01(-16.67%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 22, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0.0600 37,500 +0.00(+0.00%)
Dec 05, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 03, 2014 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Nov 28, 2014 0.0650 0.0650 0.0650 1,552 -0.04(-35.00%)
Nov 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 20, 2014 0.0800 0.0900 0.0800 0.0900 12,000 +0.02(+38.46%)
Nov 19, 2014 0.0700 0.0700 0.0650 0.0650 7,375 -0.01(-18.75%)
Nov 10, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 07, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Nov 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 31, 2014 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-13.33%)
Oct 29, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 24, 2014 0.0900 0.0900 0.0900 102 +0.02(+28.57%)
Oct 23, 2014 0.0700 0.0700 0.0650 0.0700 54,000 +0.02(+27.27%)
Oct 22, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.02(-26.67%)
Oct 21, 2014 0.0600 0.0750 0.0600 0.0750 11,862 +0.01(+25.00%)
Oct 20, 2014 0.0550 0.0600 0.0550 0.0600 92,841 +0.01(+20.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 75 -0.00(-9.09%)
Oct 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 75,250 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 29, 2014 0.0400 0.0400 0.0400 175 -0.01(-20.00%)
Sep 23, 2014 0.0500 0.0500 0.0500 125 -0.01(-16.67%)
Sep 22, 2014 0.0600 0.0600 0.0600 0.0600 23,000 +0.01(+20.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 75 +0.01(+42.86%)
Aug 20, 2014 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Aug 19, 2014 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 12, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0550 50 +0.00(+0.00%)
Aug 05, 2014 0.0550 0.0550 0.0550 0.0550 19,001 +0.00(+0.00%)
Aug 01, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0 -0.02(-26.67%)
Jul 09, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jul 08, 2014 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.