Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.0950 0.0900 0.0900 166,500 -0.01(-5.26%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.0950 54,050 -0.01(-5.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0.1000 101,500 -0.00(-4.76%)
Jun 22, 2018 0.1000 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1050 0.0950 0.1050 76,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1050 0.0950 0.1050 322,400 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 50,273 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 195,275 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.1000 0.0950 0.1000 38,620 +0.01(+5.26%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0950 223,811 -0.01(-5.00%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.1000 36,500 +0.01(+5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0.0950 10,750 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 137,300 +0.01(+5.26%)
Jun 07, 2018 0.0900 0.0950 0.0900 0.0950 114,000 +0.01(+5.56%)
Jun 06, 2018 0.0850 0.0950 0.0850 0.0900 77,700 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 4,800 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 103,000 -0.01(-5.26%)
May 31, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 466,500 -0.01(-5.26%)
May 28, 2018 0.0950 0.0950 0.0950 0.0950 18,033 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.0950 0.0950 72,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 128,950 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1000 125,759 +0.00(+0.00%)
May 15, 2018 0.1050 0.1050 0.1000 0.1000 51,675 -0.00(-4.76%)
May 14, 2018 0.0900 0.1100 0.0900 0.1050 312,500 +0.01(+16.67%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 13,333 -0.01(-5.26%)
May 10, 2018 0.0900 0.1000 0.0900 0.0950 120,800 +0.01(+5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0950 0.0900 0.0900 201,532 +0.00(+5.88%)
May 07, 2018 0.0850 0.0900 0.0800 0.0850 178,062 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0850 0.0850 39,450 -0.00(-5.56%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0950 0.0850 0.0900 92,000 +0.00(+0.00%)
May 01, 2018 0.0900 0.0900 0.0850 0.0900 142,000 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0900 51,000 -0.01(-10.00%)
Apr 27, 2018 0.0950 0.1000 0.0900 0.1000 105,000 +0.01(+5.26%)
Apr 26, 2018 0.0900 0.0950 0.0900 0.0950 16,862 +0.00(+0.00%)
Apr 25, 2018 0.0950 0.0950 0.0900 0.0950 211,200 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 9,100 -0.01(-5.00%)
Apr 23, 2018 0.1000 0.1000 0.0950 0.1000 38,500 +0.01(+5.26%)
Apr 20, 2018 0.1050 0.1050 0.0950 0.0950 132,000 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1050 0.0950 0.0950 97,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 17, 2018 0.0950 0.1050 0.0950 0.1050 61,285 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1050 0.0900 0.1050 74,825 +0.01(+10.53%)
Apr 13, 2018 0.0950 0.1050 0.0950 0.0950 23,600 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.0950 0.0950 54,611 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Apr 10, 2018 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+10.53%)
Apr 06, 2018 0.1100 0.1100 0.0950 0.0950 174,500 -0.01(-9.52%)
Apr 05, 2018 0.0900 0.1050 0.0900 0.1050 402,200 +0.02(+31.25%)
Apr 04, 2018 0.0800 0.0800 0.0800 40,300 +0.00(+0.00%)
Apr 03, 2018 0.0850 0.0900 0.0800 0.0800 252,985 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0800 0.0800 600,176 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 28, 2018 0.0950 0.0950 0.0900 0.0950 318,500 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.0950 0.0950 187,118 -0.01(-5.00%)
Mar 26, 2018 0.1100 0.1100 0.1000 0.1000 163,000 -0.00(-4.76%)
Mar 23, 2018 0.1000 0.1050 0.1000 0.1050 81,500 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1050 0.1050 121,000 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1250 0.1050 0.1100 633,424 +0.01(+4.76%)
Mar 20, 2018 0.1050 0.1100 0.1050 0.1050 55,444 +0.00(+0.00%)
Mar 19, 2018 0.1050 0.1150 0.1050 0.1050 123,650 +0.00(+0.00%)
Mar 16, 2018 0.0950 0.1250 0.0950 0.1050 601,000 +0.00(+5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 99,000 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1100 0.0950 0.1000 455,126 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1050 0.1000 0.1000 125,000 -0.00(-4.76%)
Mar 12, 2018 0.1050 0.1050 0.1000 0.1050 375,640 +0.00(+5.00%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1000 396,500 -0.01(-9.09%)
Mar 08, 2018 0.1100 0.1100 0.1050 0.1100 32,000 -0.01(-4.35%)
Mar 07, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 06, 2018 0.1100 0.1150 0.1050 0.1050 101,500 -0.01(-4.55%)
Mar 05, 2018 0.1100 0.1200 0.1100 0.1100 254,270 +0.01(+4.76%)
Mar 02, 2018 0.1000 0.1050 0.1000 0.1050 269,600 +0.00(+5.00%)
Mar 01, 2018 0.1000 0.1050 0.1000 0.1000 132,500 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1100 0.1000 0.1000 371,498 -0.00(-4.76%)
Feb 27, 2018 0.1200 0.1200 0.1050 0.1050 248,800 -0.01(-12.50%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1200 416,083 +0.00(+4.35%)
Feb 23, 2018 0.1350 0.1350 0.1150 0.1150 538,105 -0.02(-14.81%)
Feb 22, 2018 0.1350 1,183,098 +0.03(+22.73%)
Feb 21, 2018 0.1150 0.1150 0.1050 0.1100 97,550 -0.01(-4.35%)
Feb 20, 2018 0.1250 0.1250 0.1100 0.1150 809,946 -0.01(-8.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 15, 2018 0.1450 0.1450 0.1300 0.1300 311,819 -0.01(-10.34%)
Feb 14, 2018 0.1400 0.1500 0.1400 0.1450 248,782 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1450 0.1450 77,000 +0.00(+0.00%)
Feb 12, 2018 0.1500 0.1550 0.1450 0.1450 65,174 +0.00(+0.00%)
Feb 09, 2018 0.1500 0.1550 0.1450 0.1450 252,623 -0.01(-6.45%)
Feb 08, 2018 0.1750 0.1750 0.1550 0.1550 475,880 -0.02(-13.89%)
Feb 07, 2018 0.1550 0.1800 0.1550 0.1800 1,009,600 +0.02(+16.13%)
Feb 06, 2018 0.1400 0.1550 0.1400 0.1550 285,462 +0.01(+10.71%)
Feb 05, 2018 0.1500 0.1500 0.1400 0.1400 467,742 -0.02(-15.15%)
Feb 02, 2018 0.1700 0.1750 0.1400 0.1650 922,699 -0.02(-10.81%)
Feb 01, 2018 0.2000 0.2000 0.1800 0.1850 697,981 -0.01(-5.13%)
Jan 31, 2018 0.1700 0.1950 0.1700 0.1950 316,950 +0.02(+8.33%)
Jan 30, 2018 0.2000 0.2000 0.1800 0.1800 794,062 -0.02(-10.00%)
Jan 29, 2018 0.1800 0.2000 0.1750 0.2000 836,210 +0.03(+17.65%)
Jan 26, 2018 0.1700 0.1950 0.1700 0.1700 575,657 +0.01(+3.03%)
Jan 25, 2018 0.1750 0.1800 0.1650 0.1650 693,600 +0.00(+0.00%)
Jan 24, 2018 0.1700 0.2100 0.1600 0.1650 1,508,100 +0.00(+0.00%)
Jan 23, 2018 0.1850 0.1850 0.1600 0.1650 985,547 -0.01(-5.71%)
Jan 22, 2018 0.2100 0.2100 0.1700 0.1750 1,104,255 -0.02(-7.89%)
Jan 19, 2018 0.1600 0.2100 0.1550 0.1900 5,720,382 +0.02(+15.15%)
Jan 18, 2018 0.2500 0.2550 0.1600 0.1650 6,473,642 -0.08(-32.65%)
Jan 17, 2018 0.2650 0.2700 0.2200 0.2450 4,236,640 -0.03(-9.26%)
Jan 16, 2018 0.3300 0.3350 0.2450 0.2700 5,340,268 -0.07(-19.40%)
Jan 15, 2018 0.3700 0.4250 0.3350 0.3350 5,542,304 -0.05(-12.99%)
Jan 12, 2018 0.2900 0.3850 0.2650 0.3850 5,074,085 +0.10(+37.50%)
Jan 11, 2018 0.2550 0.2950 0.2500 0.2800 4,632,757 +0.04(+14.29%)
Jan 10, 2018 0.2400 0.2500 0.2200 0.2450 1,407,749 +0.02(+8.89%)
Jan 09, 2018 0.2550 0.2600 0.2150 0.2250 1,913,110 -0.01(-6.25%)
Jan 08, 2018 0.2300 0.2600 0.2200 0.2400 3,382,074 +0.04(+20.00%)
Jan 05, 2018 0.1850 0.2200 0.1800 0.2000 2,595,527 +0.04(+21.21%)
Jan 04, 2018 0.1950 0.1950 0.1550 0.1650 1,066,793 -0.01(-8.33%)
Jan 03, 2018 0.1950 0.2000 0.1800 0.1800 960,183 -0.01(-2.70%)
Jan 02, 2018 0.1700 0.2000 0.1650 0.1850 2,272,744 +0.01(+8.82%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2017 0.2000 0.2000 0.1600 0.1750 1,502,513 -0.03(-14.63%)
Dec 27, 2017 0.2400 0.2500 0.1950 0.2050 4,031,589 +0.01(+7.89%)
Dec 22, 2017 0.1500 0.1900 0.1500 0.1900 6,993,905 +0.05(+40.74%)
Dec 21, 2017 0.1250 0.1350 0.1250 0.1350 887,080 +0.01(+3.85%)
Dec 20, 2017 0.1050 0.1400 0.1000 0.1300 2,949,696 +0.03(+23.81%)
Dec 19, 2017 0.1150 0.1150 0.1000 0.1050 434,615 -0.01(-4.55%)
Dec 18, 2017 0.1200 0.1200 0.1050 0.1100 254,601 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1250 0.1000 0.1100 1,422,308 -0.01(-12.00%)
Dec 14, 2017 0.1250 0.1400 0.1150 0.1250 1,999,380 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1250 0.1050 0.1250 1,198,682 +0.01(+8.70%)
Dec 12, 2017 0.1200 0.1200 0.1050 0.1150 539,090 +0.01(+9.52%)
Dec 11, 2017 0.1100 0.1250 0.1000 0.1050 929,562 +0.00(+0.00%)
Dec 08, 2017 0.1400 0.1400 0.1050 0.1050 1,475,118 -0.02(-16.00%)
Dec 07, 2017 0.1050 0.1500 0.0950 0.1250 3,116,172 +0.02(+25.00%)
Dec 06, 2017 0.1050 0.1100 0.0850 0.1000 922,850 -0.00(-4.76%)
Dec 05, 2017 0.1100 0.1100 0.0850 0.1050 1,720,279 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.1300 0.0550 0.1050 4,206,170 +0.04(+75.00%)
Dec 01, 2017 0.0650 0.0650 0.0550 0.0600 320,700 +0.01(+20.00%)
Nov 30, 2017 0.0650 0.0650 0.0500 0.0500 437,877 -0.01(-16.67%)
Nov 29, 2017 0.0550 0.0600 0.0500 0.0600 506,800 +0.00(+9.09%)
Nov 28, 2017 0.0500 0.0550 0.0500 0.0550 224,500 +0.00(+10.00%)
Nov 27, 2017 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Nov 24, 2017 0.0500 0.0500 0.0450 0.0450 50,600 -0.01(-18.18%)
Nov 22, 2017 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Nov 21, 2017 0.0450 0.0500 0.0450 0.0500 66,275 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0550 0.0500 0.0500 183,000 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0500 76,444 +0.01(+25.00%)
Nov 16, 2017 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 70,500 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 13, 2017 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Nov 10, 2017 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Nov 09, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2017 0.0450 0.0450 0.0450 25 -0.01(-18.18%)
Oct 30, 2017 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+10.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 550 +0.01(+25.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 60,000 -0.00(-11.11%)
Oct 24, 2017 0.0500 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Oct 23, 2017 0.0450 0.0500 0.0400 0.0500 212,000 +0.01(+25.00%)
Oct 19, 2017 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 126,000 -0.00(-11.11%)
Oct 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0400 208,175 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0.0400 542,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 68,325 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 53,561 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0400 0.0400 470,000 -0.00(-11.11%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 375 -0.01(-10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0450 295,500 -0.01(-18.18%)
Sep 08, 2017 0.0550 0.0550 0.0550 600 +0.00(+10.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 131,000 -0.01(-16.67%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 31, 2017 0.0500 0.0500 0.0500 0.0500 5,550 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0500 84,525 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0.0500 2,987 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 25 -0.00(-9.09%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Jul 26, 2017 0.0500 0.0550 0.0500 0.0550 60,750 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Jul 19, 2017 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 12,250 -0.00(-9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 13, 2017 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 2,009 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.