Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4500 0 -0.01(-1.10%)
Jun 29, 2023 0.4700 0.4700 0.4400 0.4550 108,248 -0.01(-3.19%)
Jun 28, 2023 0.4800 0.4800 0.4500 0.4700 87,400 +0.00(+0.00%)
Jun 27, 2023 0.4650 0.4700 0.4400 0.4700 27,320 +0.00(+0.00%)
Jun 26, 2023 0.4900 0.4950 0.4600 0.4700 115,537 +0.00(+0.00%)
Jun 23, 2023 0.4950 0.5000 0.4600 0.4700 28,020 -0.04(-7.84%)
Jun 22, 2023 0.5200 0.5200 0.5000 0.5100 55,500 -0.01(-1.92%)
Jun 21, 2023 0.5100 0.5200 0.5000 0.5200 112,219 +0.01(+1.96%)
Jun 20, 2023 0.5100 0.5200 0.5000 0.5100 51,515 +0.01(+2.00%)
Jun 19, 2023 0.4800 0.5200 0.4700 0.5000 75,600 +0.04(+8.70%)
Jun 16, 2023 0.4750 0.4750 0.4500 0.4600 85,350 -0.02(-5.15%)
Jun 15, 2023 0.4950 0.4950 0.4800 0.4850 11,160 -0.06(-10.19%)
May 08, 2023 0.5400 0.5900 0.5300 0.5400 315,846 +0.02(+3.85%)
Mar 17, 2023 0.5200 0 +0.04(+8.33%)
Mar 16, 2023 0.4600 0.4800 0.4600 0.4800 23,200 +0.04(+10.34%)
Mar 15, 2023 0.4600 0.4600 0.4200 0.4350 58,450 -0.03(-7.45%)
Mar 14, 2023 0.5000 0.5000 0.4600 0.4700 57,609 -0.01(-2.08%)
Mar 13, 2023 0.4900 0.4900 0.4800 0.4800 6,515 -0.01(-2.04%)
Mar 10, 2023 0.4900 0.4900 0.4900 0.4900 6,500 +0.01(+2.08%)
Mar 09, 2023 0.5300 0.5400 0.4700 0.4800 49,075 -0.06(-11.11%)
Mar 08, 2023 0.5700 0.5700 0.5200 0.5400 48,640 +0.00(+0.00%)
Mar 07, 2023 0.5600 0.5700 0.5400 0.5400 6,500 +0.00(+0.00%)
Mar 06, 2023 0.5400 0.5600 0.5300 0.5400 12,643 +0.00(+0.00%)
Mar 03, 2023 0.5300 0.5400 0.5300 0.5400 10,340 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 7,028 +0.00(+0.00%)
Mar 01, 2023 0.5400 0.5400 0.5200 0.5400 10,100 +0.02(+3.85%)
Feb 28, 2023 0.5800 0.5800 0.5200 0.5200 15,366 -0.05(-8.77%)
Feb 27, 2023 0.5700 0.5800 0.5600 0.5700 6,461 -0.01(-1.72%)
Feb 24, 2023 0.5500 0.5800 0.5500 0.5800 25,823 +0.02(+3.57%)
Feb 23, 2023 0.5400 0.5600 0.5300 0.5600 29,020 +0.03(+5.66%)
Feb 22, 2023 0.4800 0.5300 0.4800 0.5300 17,300 +0.03(+6.00%)
Feb 21, 2023 0.5300 0.5300 0.5000 0.5000 8,250 -0.02(-3.85%)
Feb 17, 2023 0.5200 0 -0.03(-5.45%)
Feb 16, 2023 0.5500 0.5500 0.5300 0.5500 4,500 +0.01(+1.85%)
Feb 15, 2023 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-5.26%)
Feb 14, 2023 0.5500 0.5700 0.5300 0.5700 25,000 +0.02(+3.64%)
Feb 13, 2023 0.5700 0.5700 0.5500 0.5500 16,000 +0.00(+0.00%)
Feb 10, 2023 0.5700 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.5500 0.5500 0.5500 0.5500 30,880 +0.00(+0.00%)
Feb 08, 2023 0.5200 0.5600 0.5100 0.5500 47,616 +0.03(+5.77%)
Feb 07, 2023 0.5200 0.5700 0.5200 0.5200 105,199 -0.01(-1.89%)
Feb 06, 2023 0.4750 0.5300 0.4750 0.5300 37,916 +0.07(+15.22%)
Feb 03, 2023 0.4600 0.4600 0.4600 0.4600 1,242 -0.01(-3.16%)
Feb 02, 2023 0.5000 0.5100 0.4500 0.4750 72,535 -0.03(-5.00%)
Feb 01, 2023 0.4800 0.5200 0.4750 0.5000 29,500 +0.03(+5.26%)
Jan 31, 2023 0.4900 0.5100 0.4700 0.4750 39,036 -0.01(-2.06%)
Jan 30, 2023 0.4700 0.4850 0.4600 0.4850 16,729 +0.01(+1.04%)
Jan 27, 2023 0.4900 0.5000 0.4600 0.4800 14,000 -0.01(-2.04%)
Jan 26, 2023 0.5000 0.5000 0.4900 0.4900 6,927 -0.02(-3.92%)
Jan 25, 2023 0.4900 0.5200 0.4850 0.5100 31,450 +0.02(+3.03%)
Jan 24, 2023 0.4750 0.4950 0.4750 0.4950 17,948 +0.02(+3.13%)
Jan 23, 2023 0.4600 0.4800 0.4500 0.4800 1,614 +0.02(+4.35%)
Jan 20, 2023 0.4700 0.4700 0.4600 0.4600 2,000 +0.00(+0.00%)
Jan 19, 2023 0.3900 0.4600 0.3900 0.4600 46,515 +0.07(+17.95%)
Jan 18, 2023 0.4100 0.4100 0.3900 0.3900 4,273 -0.02(-4.88%)
Jan 17, 2023 0.4000 0.4100 0.4000 0.4100 6,000 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.4100 0.4000 0.4100 1,500 +0.03(+7.89%)
Jan 13, 2023 0.4100 0.4100 0.3800 0.3800 32,642 -0.04(-9.52%)
Jan 12, 2023 0.4200 0.4200 0.4200 0.4200 7,363 +0.01(+2.44%)
Jan 11, 2023 0.3900 0.4100 0.3900 0.4100 9,582 +0.03(+7.89%)
Jan 10, 2023 0.3800 0.3950 0.3800 0.3800 57,000 +0.02(+4.11%)
Jan 09, 2023 0.3300 0.3700 0.3200 0.3650 73,925 +0.02(+5.80%)
Jan 06, 2023 0.3500 0.3600 0.3300 0.3450 98,105 +0.00(+1.47%)
Jan 05, 2023 0.3500 0.3500 0.3400 0.3400 7,180 -0.01(-2.86%)
Jan 04, 2023 0.3500 0.3800 0.3500 0.3500 16,406 +0.01(+2.94%)
Jan 03, 2023 0.3600 0.3600 0.3400 0.3400 6,130 -0.02(-5.56%)
Dec 30, 2022 0.3600 0 +0.02(+5.88%)
Dec 29, 2022 0.3500 0.3500 0.3300 0.3400 22,500 +0.00(+0.00%)
Dec 28, 2022 0.3700 0.3700 0.3400 0.3400 5,130 -0.01(-2.86%)
Dec 23, 2022 0.3500 0 +0.01(+1.45%)
Dec 22, 2022 0.3500 0.3600 0.3250 0.3450 265,116 -0.02(-4.17%)
Dec 21, 2022 0.3700 0.3900 0.3300 0.3600 114,311 -0.01(-2.70%)
Dec 20, 2022 0.3900 0.3900 0.3700 0.3700 22,300 -0.01(-2.63%)
Dec 19, 2022 0.3500 0.3800 0.3500 0.3800 51,202 +0.03(+8.57%)
Dec 16, 2022 0.3750 0.3800 0.3500 0.3500 86,410 -0.01(-1.41%)
Dec 14, 2022 0.3550 0 -0.02(-4.05%)
Dec 13, 2022 0.3550 0.3900 0.3550 0.3700 55,000 -0.01(-2.63%)
Dec 12, 2022 0.3750 0.3800 0.3550 0.3800 30,928 -0.01(-2.56%)
Dec 09, 2022 0.3850 0.3900 0.3850 0.3900 30,000 +0.01(+2.63%)
Dec 08, 2022 0.3800 0.3800 0.3800 0.3800 7,500 -0.01(-2.56%)
Dec 07, 2022 0.3800 0.3900 0.3750 0.3900 26,388 +0.01(+2.63%)
Dec 06, 2022 0.3750 0.3900 0.3750 0.3800 8,656 -0.01(-2.56%)
Dec 05, 2022 0.3900 0.3900 0.3800 0.3900 44,900 +0.00(+0.00%)
Dec 02, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Dec 01, 2022 0.3800 0.3800 0.3800 0.3800 10,004 -0.01(-2.56%)
Nov 30, 2022 0.3800 0.4000 0.3750 0.3900 32,600 -0.01(-2.50%)
Nov 29, 2022 0.4200 0.4200 0.4000 0.4000 5,550 -0.01(-2.44%)
Nov 28, 2022 0.4350 0.4350 0.4100 0.4100 5,000 -0.01(-2.38%)
Nov 24, 2022 0.4200 0 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4500 0.4200 0.4200 22,297 +0.01(+2.44%)
Nov 22, 2022 0.3900 0.4200 0.3800 0.4100 39,108 +0.01(+3.80%)
Nov 21, 2022 0.4200 0.4200 0.3950 0.3950 12,711 -0.05(-12.22%)
Nov 18, 2022 0.3750 0.4500 0.3750 0.4500 11,800 +0.07(+18.42%)
Nov 17, 2022 0.3950 0.3950 0.3700 0.3800 49,550 +0.01(+1.33%)
Nov 16, 2022 0.4400 0.4400 0.3750 0.3750 47,665 -0.07(-14.77%)
Nov 15, 2022 0.4000 0.4500 0.3900 0.4400 85,724 +0.06(+15.79%)
Nov 14, 2022 0.3750 0.3950 0.3750 0.3800 12,005 -0.01(-2.56%)
Nov 11, 2022 0.3700 0.4000 0.3600 0.3900 99,198 +0.02(+5.41%)
Nov 10, 2022 0.3800 0.3800 0.3700 0.3700 60,419 -0.02(-5.13%)
Nov 09, 2022 0.4200 0.4200 0.3800 0.3900 48,107 -0.04(-9.30%)
Nov 08, 2022 0.4350 0.4350 0.4300 0.4300 15,730 -0.01(-1.15%)
Nov 03, 2022 0.4350 332 +0.01(+1.16%)
Nov 02, 2022 0.4450 0.4600 0.4300 0.4300 20,500 -0.01(-1.15%)
Nov 01, 2022 0.5100 0.5100 0.4200 0.4350 40,397 -0.09(-16.35%)
Oct 31, 2022 0.5200 0.5200 0.5200 0.5200 9,500 +0.00(+0.00%)
Oct 28, 2022 0.5200 0.5200 0.5200 0.5200 28,600 +0.00(+0.00%)
Oct 27, 2022 0.5200 0.5200 0.5200 0.5200 19,320 +0.00(+0.00%)
Oct 26, 2022 0.5200 0.5200 0.5200 0.5200 28,000 -0.01(-1.89%)
Oct 25, 2022 0.5300 0.5500 0.5200 0.5300 9,407 -0.01(-1.85%)
Oct 24, 2022 0.5600 0.5600 0.5400 0.5400 26,982 -0.01(-1.82%)
Oct 21, 2022 0.5200 0.5500 0.5200 0.5500 27,000 +0.03(+5.77%)
Oct 20, 2022 0.5300 0.5300 0.5200 0.5200 13,288 -0.01(-1.89%)
Oct 19, 2022 0.4750 0.5300 0.4750 0.5300 97,607 +0.08(+17.78%)
Oct 18, 2022 0.3800 0.4600 0.3700 0.4500 79,880 +0.07(+18.42%)
Oct 17, 2022 0.3650 0.4000 0.3650 0.3800 38,890 -0.01(-2.56%)
Oct 14, 2022 0.4500 0.4500 0.3800 0.3900 61,598 -0.04(-10.34%)
Oct 13, 2022 0.4450 0.4500 0.4350 0.4350 8,900 -0.01(-1.14%)
Oct 12, 2022 0.4400 0.4450 0.4300 0.4400 6,000 +0.01(+1.15%)
Oct 11, 2022 0.4500 0.4700 0.4350 0.4350 6,020 -0.02(-3.33%)
Oct 07, 2022 0.4500 0 +0.03(+7.14%)
Oct 06, 2022 0.4500 0.4500 0.4000 0.4200 74,250 -0.04(-7.69%)
Oct 05, 2022 0.4800 0.4800 0.4550 0.4550 29,210 -0.04(-9.00%)
Oct 04, 2022 0.5000 0.5000 0.4950 0.5000 11,156 +0.00(+0.00%)
Oct 03, 2022 0.4900 0.5000 0.4600 0.5000 41,131 +0.01(+2.04%)
Sep 30, 2022 0.5100 0.5100 0.4750 0.4900 19,833 -0.03(-5.77%)
Sep 29, 2022 0.5000 0.5200 0.5000 0.5200 6,701 +0.03(+5.05%)
Sep 28, 2022 0.5200 0.5200 0.4850 0.4950 24,168 -0.01(-1.00%)
Sep 27, 2022 0.5300 0.5300 0.5000 0.5000 6,814 -0.04(-7.41%)
Sep 26, 2022 0.5400 0.5500 0.5200 0.5400 86,674 +0.00(+0.00%)
Sep 23, 2022 0.5100 0.5400 0.5000 0.5400 13,304 +0.01(+1.89%)
Sep 22, 2022 0.5400 0.5400 0.5300 0.5300 4,404 -0.02(-3.64%)
Sep 21, 2022 0.5500 0.5500 0.5500 0.5500 3,005 -0.02(-3.51%)
Sep 20, 2022 0.5500 0.5700 0.5500 0.5700 8,001 -0.01(-1.72%)
Sep 19, 2022 0.5500 0.5900 0.5500 0.5800 11,500 +0.03(+5.45%)
Sep 16, 2022 0.5500 0.5500 0.5200 0.5500 5,500 -0.01(-1.79%)
Sep 15, 2022 0.5600 0.5600 0.5600 0.5600 2,475 +0.01(+1.82%)
Sep 14, 2022 0.5300 0.5700 0.5200 0.5500 26,120 +0.05(+10.00%)
Sep 13, 2022 0.5900 0.6000 0.4900 0.5000 20,523 -0.08(-13.79%)
Sep 12, 2022 0.6400 0.6400 0.5700 0.5800 6,100 -0.04(-6.45%)
Sep 09, 2022 0.4900 0.6200 0.4900 0.6200 69,850 +0.15(+31.91%)
Sep 08, 2022 0.4800 0.5000 0.4700 0.4700 19,601 -0.02(-4.08%)
Sep 07, 2022 0.4700 0.4900 0.4550 0.4900 23,445 +0.02(+4.26%)
Sep 06, 2022 0.4900 0.4950 0.4600 0.4700 31,946 -0.02(-4.08%)
Sep 02, 2022 0.4900 0 +0.00(+0.00%)
Sep 01, 2022 0.4900 0.5000 0.4900 0.4900 21,010 +0.02(+4.26%)
Aug 31, 2022 0.4800 0.4800 0.4700 0.4700 6,521 -0.02(-4.08%)
Aug 30, 2022 0.5300 0.5300 0.4900 0.4900 34,149 -0.04(-7.55%)
Aug 29, 2022 0.5400 0.5400 0.5100 0.5300 19,763 -0.01(-1.85%)
Aug 26, 2022 0.5400 0.5600 0.5400 0.5400 14,400 +0.01(+1.89%)
Aug 25, 2022 0.5600 0.5600 0.5300 0.5300 15,852 -0.04(-7.02%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5700 13,989 -0.02(-3.39%)
Aug 23, 2022 0.5800 0.5900 0.5300 0.5900 41,022 +0.01(+1.72%)
Aug 22, 2022 0.5900 0.5900 0.5800 0.5800 2,795 -0.01(-1.69%)
Aug 19, 2022 0.6000 0.6000 0.5900 0.5900 16,225 -0.01(-1.67%)
Aug 18, 2022 0.5800 0.6500 0.5800 0.6000 20,221 -0.02(-3.23%)
Aug 17, 2022 0.6200 0.6400 0.6000 0.6200 23,006 +0.02(+3.33%)
Aug 16, 2022 0.6200 0.6200 0.6000 0.6000 4,698 +0.00(+0.00%)
Aug 15, 2022 0.6300 0.6300 0.6000 0.6000 2,040 -0.03(-4.76%)
Aug 12, 2022 0.5800 0.6400 0.5800 0.6300 16,579 +0.05(+8.62%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 12,953 +0.04(+7.41%)
Aug 10, 2022 0.5400 0.5700 0.5400 0.5400 23,554 +0.01(+1.89%)
Aug 09, 2022 0.5500 0.5600 0.5300 0.5300 12,647 -0.03(-5.36%)
Aug 08, 2022 0.5600 0.5600 0.5450 0.5600 16,609 +0.00(+0.00%)
Aug 05, 2022 0.6000 0.6000 0.5600 0.5600 17,966 -0.01(-1.75%)
Aug 04, 2022 0.6200 0.6200 0.5700 0.5700 22,320 -0.07(-10.94%)
Aug 03, 2022 0.6100 0.6500 0.6000 0.6400 24,646 +0.03(+4.92%)
Aug 02, 2022 0.6800 0.6800 0.5800 0.6100 37,982 -0.09(-12.86%)
Jul 29, 2022 0.7000 0 +0.04(+6.06%)
Jul 28, 2022 0.6700 0.6800 0.6600 0.6600 18,721 -0.01(-1.49%)
Jul 27, 2022 0.6800 0.6800 0.6700 0.6700 12,400 +0.00(+0.00%)
Jul 26, 2022 0.6800 0.6800 0.6600 0.6700 17,487 -0.04(-5.63%)
Jul 25, 2022 0.7300 0.7500 0.7100 0.7100 10,050 -0.03(-4.05%)
Jul 22, 2022 0.7300 0.7400 0.7000 0.7400 40,938 +0.01(+1.37%)
Jul 21, 2022 0.6900 0.7350 0.6700 0.7300 135,891 +0.06(+8.96%)
Jul 20, 2022 0.6400 0.6700 0.6200 0.6700 37,945 +0.03(+4.69%)
Jul 19, 2022 0.4500 0.6600 0.4500 0.6400 76,158 +0.20(+45.45%)
Jul 18, 2022 0.4850 0.4850 0.4400 0.4400 14,612 -0.02(-3.30%)
Jul 15, 2022 0.5000 0.5000 0.4550 0.4550 27,521 -0.01(-1.09%)
Jul 14, 2022 0.4600 0.4650 0.4600 0.4600 11,322 +0.00(+0.00%)
Jul 13, 2022 0.5000 0.5100 0.4600 0.4600 79,459 -0.04(-8.00%)
Jul 12, 2022 0.4850 0.5700 0.4850 0.5000 33,242 +0.00(+0.00%)
Jul 11, 2022 0.5500 0.5500 0.4800 0.5000 43,031 -0.08(-13.79%)
Jul 08, 2022 0.6400 0.6400 0.5800 0.5800 23,642 -0.04(-6.45%)
Jul 07, 2022 0.5800 0.6200 0.5800 0.6200 29,628 +0.00(+0.00%)
Jul 06, 2022 0.6500 0.6500 0.6000 0.6200 15,388 -0.05(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.