Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 29, 2020 0.1750 0.1950 0.1750 0.1950 21,199 +0.12(+160.00%)
Jun 18, 2020 0.0750 0.0750 0.0750 0 -0.12(-60.53%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 29, 2020 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.07(+214.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 -0.09(-72.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 22, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.