Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.25 12.25 12.25 0 +0.50(+4.26%)
Jun 29, 2020 11.12 11.75 11.12 11.75 368 -0.25(-2.08%)
Jun 26, 2020 11.47 12.00 11.47 12.00 1,010 +0.60(+5.26%)
Jun 24, 2020 11.40 11.40 11.40 0 +0.60(+5.56%)
Jun 22, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 18, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 17, 2020 10.80 10.80 10.80 14 +0.00(+0.00%)
Jun 16, 2020 10.80 10.80 10.80 94 +0.00(+0.00%)
Jun 15, 2020 10.53 10.90 10.50 10.80 1,378 -0.55(-4.85%)
Jun 11, 2020 11.35 11.35 11.35 0 +0.00(+0.00%)
Jun 10, 2020 11.35 11.35 11.35 1 +0.00(+0.00%)
Jun 09, 2020 11.35 11.35 11.35 11.35 800 +0.10(+0.89%)
Jun 08, 2020 11.06 11.25 11.06 11.25 331 +0.24(+2.18%)
Jun 05, 2020 11.01 11.01 11.01 11.01 325 -0.99(-8.25%)
Jun 04, 2020 12.00 12.00 12.00 12.00 403 +0.00(+0.00%)
Jun 03, 2020 10.50 12.00 10.50 12.00 999 +1.52(+14.50%)
Jun 02, 2020 10.50 10.50 10.48 10.48 555 +0.48(+4.80%)
Jun 01, 2020 10.00 10.00 10.00 10.00 900 +0.10(+1.01%)
May 28, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 21, 2020 9.900 9.900 9.900 0 -0.65(-6.16%)
May 20, 2020 10.75 11.00 10.55 10.55 2,396 +0.05(+0.48%)
May 19, 2020 10.50 10.50 10.40 10.50 793 +0.30(+2.94%)
May 14, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
May 11, 2020 10.00 10.00 10.00 0 -0.20(-1.96%)
May 08, 2020 10.20 10.20 10.20 10.20 200 +0.10(+0.99%)
May 06, 2020 10.10 10.10 10.10 0 -0.10(-0.98%)
Apr 30, 2020 10.20 10.20 10.20 0 +0.31(+3.13%)
Apr 29, 2020 9.890 9.890 9.890 9.890 200 -0.31(-3.04%)
Apr 22, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 20, 2020 10.20 10.20 10.20 0 +0.20(+2.00%)
Apr 17, 2020 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Apr 15, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2020 10.00 10.00 10.00 10.00 428 +0.00(+0.00%)
Apr 13, 2020 10.00 10.00 9.750 10.00 994 -1.00(-9.09%)
Apr 09, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 08, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Apr 07, 2020 10.50 11.00 10.50 11.00 300 +1.40(+14.58%)
Apr 06, 2020 9.600 9.600 9.600 9.600 682 +0.35(+3.78%)
Apr 03, 2020 9.250 9.250 9.250 9.250 500 -0.35(-3.65%)
Apr 02, 2020 8.700 9.600 8.700 9.600 400 +1.35(+16.36%)
Mar 31, 2020 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 30, 2020 8.200 8.250 8.190 8.250 1,219 +0.00(+0.00%)
Mar 27, 2020 8.250 8.250 8.250 8.250 100 +0.84(+11.34%)
Mar 25, 2020 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 23, 2020 7.410 7.410 7.410 0 -0.49(-6.20%)
Mar 20, 2020 7.900 7.900 7.900 7.900 600 +0.00(+0.00%)
Mar 18, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
Mar 17, 2020 8.000 8.000 8.000 8.000 1,000 -0.30(-3.61%)
Mar 16, 2020 8.350 8.350 8.300 8.300 5,204 -0.06(-0.72%)
Mar 12, 2020 8.360 8.360 8.360 0 -0.44(-5.00%)
Mar 11, 2020 8.800 8.800 8.800 8.800 2,624 -0.05(-0.56%)
Mar 10, 2020 9.250 9.250 8.850 8.850 200 -0.05(-0.56%)
Mar 09, 2020 9.000 9.000 8.900 8.900 1,700 -0.35(-3.78%)
Mar 06, 2020 9.000 9.250 9.000 9.250 1,500 +0.00(+0.00%)
Mar 04, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 03, 2020 8.800 9.250 8.800 9.250 1,705 +0.45(+5.11%)
Feb 28, 2020 8.800 8.800 8.800 0 -0.25(-2.76%)
Feb 27, 2020 9.050 9.050 9.050 9.050 500 +0.00(+0.00%)
Feb 26, 2020 9.050 9.050 9.050 9.050 150 +0.05(+0.56%)
Feb 25, 2020 9.000 9.000 9.000 9.000 1,341 +0.20(+2.27%)
Feb 24, 2020 8.800 8.800 8.800 8.800 1,300 +0.00(+0.00%)
Feb 21, 2020 8.800 8.800 8.800 8.800 400 +0.00(+0.00%)
Feb 20, 2020 8.800 8.800 8.800 8.800 839 +0.00(+0.00%)
Feb 18, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 14, 2020 8.800 8.800 8.800 0 +0.15(+1.73%)
Feb 12, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 11, 2020 8.650 8.650 8.650 8.650 600 +0.00(+0.00%)
Feb 05, 2020 8.650 8.650 8.650 0 -0.05(-0.57%)
Feb 03, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Jan 31, 2020 8.750 8.750 8.700 8.700 1,100 -0.11(-1.25%)
Jan 30, 2020 8.850 8.850 8.810 8.810 600 +0.01(+0.11%)
Jan 23, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Jan 22, 2020 9.000 9.000 9.000 9.000 1,200 +0.08(+0.90%)
Jan 21, 2020 8.920 8.920 8.920 8.920 300 -0.08(-0.89%)
Jan 17, 2020 9.000 9.000 9.000 0 +0.25(+2.86%)
Jan 16, 2020 8.750 8.750 8.750 50 +0.00(+0.00%)
Jan 15, 2020 8.800 8.800 8.750 8.750 500 -0.05(-0.57%)
Jan 14, 2020 8.800 8.800 8.800 8.800 100 +0.05(+0.57%)
Jan 13, 2020 8.640 8.750 8.640 8.750 300 +0.00(+0.00%)
Jan 09, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Jan 08, 2020 8.550 8.750 8.550 8.750 520 +0.20(+2.34%)
Jan 07, 2020 8.550 8.550 8.550 8.550 118 +0.55(+6.88%)
Jan 03, 2020 8.000 8.000 8.000 0 -0.75(-8.57%)
Jan 02, 2020 8.750 8.750 8.750 8.750 100 +0.20(+2.34%)
Dec 31, 2019 8.550 8.550 8.550 0 -0.20(-2.29%)
Dec 24, 2019 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 23, 2019 8.510 8.760 8.500 8.750 1,257 +0.25(+2.94%)
Dec 17, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 13, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 12, 2019 8.500 8.500 8.500 8.500 3,550 -0.20(-2.30%)
Dec 11, 2019 8.700 8.700 8.700 8.700 160 +0.20(+2.35%)
Dec 10, 2019 8.500 8.500 8.500 30 +0.00(+0.00%)
Dec 09, 2019 8.500 8.500 8.500 45 +0.00(+0.00%)
Dec 04, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 03, 2019 8.400 8.500 8.300 8.500 3,112 +0.25(+3.03%)
Dec 02, 2019 8.200 8.250 8.200 8.250 1,405 +0.05(+0.61%)
Nov 28, 2019 8.200 8.200 8.200 0 +0.20(+2.50%)
Nov 27, 2019 8.000 8.000 8.000 10 +0.00(+0.00%)
Nov 25, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 22, 2019 8.000 8.000 8.000 8.000 100 -0.25(-3.03%)
Nov 20, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
Nov 19, 2019 8.350 8.350 8.000 8.000 3,500 -0.40(-4.76%)
Nov 18, 2019 8.400 8.400 8.400 8.400 200 +0.00(+0.00%)
Nov 15, 2019 8.400 8.400 8.400 8.400 500 +0.00(+0.00%)
Nov 13, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 12, 2019 8.400 8.400 8.400 8.400 400 +0.00(+0.00%)
Nov 11, 2019 8.250 8.400 8.250 8.400 2,417 +0.25(+3.07%)
Nov 08, 2019 8.150 8.150 8.150 8.150 300 +0.05(+0.62%)
Nov 07, 2019 8.100 8.100 8.100 8.100 5,540 +0.00(+0.00%)
Nov 05, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 04, 2019 8.100 8.100 8.100 8.100 110 +0.00(+0.00%)
Nov 01, 2019 8.150 8.150 8.100 8.100 1,080 +0.00(+0.00%)
Oct 31, 2019 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Oct 30, 2019 8.100 8.100 8.100 8.100 200 +0.00(+0.00%)
Oct 29, 2019 8.100 8.100 8.100 8.100 300 +0.00(+0.00%)
Oct 28, 2019 8.100 8.100 8.100 8.100 1,800 -0.10(-1.22%)
Oct 25, 2019 8.200 8.200 8.200 8.200 700 +0.00(+0.00%)
Oct 24, 2019 8.200 8.200 8.200 8.200 1,050 +0.20(+2.50%)
Oct 23, 2019 8.000 8.000 8.000 8.000 100 -0.30(-3.61%)
Oct 22, 2019 8.300 8.300 8.300 8.300 100 +0.05(+0.61%)
Oct 21, 2019 8.200 8.250 8.200 8.250 1,550 +0.00(+0.00%)
Oct 18, 2019 8.250 8.250 8.250 4 +0.00(+0.00%)
Oct 17, 2019 8.250 8.250 8.250 8.250 100 -0.25(-2.94%)
Oct 16, 2019 8.750 8.750 8.500 8.500 260 -0.50(-5.56%)
Oct 11, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 10, 2019 9.000 9.000 9.000 1 +0.00(+0.00%)
Oct 09, 2019 9.000 9.000 9.000 10 +0.00(+0.00%)
Oct 08, 2019 9.000 9.000 9.000 16 +0.00(+0.00%)
Oct 03, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 01, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 30, 2019 9.000 9.000 9.000 30 +0.00(+0.00%)
Sep 27, 2019 9.000 9.000 9.000 9.000 240 +0.05(+0.56%)
Sep 26, 2019 9.000 9.000 8.950 8.950 250 +0.41(+4.80%)
Sep 25, 2019 8.540 8.540 8.540 8.540 100 +0.19(+2.28%)
Sep 24, 2019 8.350 8.350 8.350 8.350 533 +0.25(+3.09%)
Sep 20, 2019 8.100 8.100 8.100 0 +0.60(+8.00%)
Sep 18, 2019 7.500 7.500 7.500 0 +0.10(+1.35%)
Sep 17, 2019 7.290 7.400 7.290 7.400 751 +0.15(+2.07%)
Sep 16, 2019 7.250 7.250 7.250 16 +0.00(+0.00%)
Sep 13, 2019 7.250 7.250 7.250 7.250 1,000 +0.14(+1.97%)
Sep 06, 2019 7.110 7.110 7.110 0 +0.11(+1.57%)
Aug 30, 2019 7.000 7.000 7.000 0 -0.10(-1.41%)
Aug 26, 2019 7.100 7.100 7.100 0 -0.16(-2.20%)
Aug 23, 2019 7.260 7.260 7.260 7.260 104 +0.22(+3.12%)
Aug 22, 2019 7.040 7.040 7.040 35 +0.00(+0.00%)
Aug 20, 2019 7.040 7.040 7.040 0 -0.26(-3.56%)
Aug 19, 2019 7.150 7.300 7.150 7.300 229 +0.25(+3.55%)
Aug 15, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
Aug 14, 2019 7.030 7.050 7.030 7.050 1,525 +0.02(+0.28%)
Aug 13, 2019 7.030 7.030 7.030 7.030 965 +0.03(+0.43%)
Aug 08, 2019 7.000 7.000 7.000 0 -0.03(-0.43%)
Aug 06, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 02, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Aug 01, 2019 7.030 7.030 7.030 7.030 450 +0.03(+0.43%)
Jul 30, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 26, 2019 7.000 7.000 7.000 0 -0.04(-0.57%)
Jul 25, 2019 7.000 7.040 7.000 7.040 1,200 +0.04(+0.57%)
Jul 23, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 18, 2019 7.040 7.040 7.000 7.000 1,789 +0.00(+0.00%)
Jul 17, 2019 6.990 7.000 6.990 7.000 1,465 +0.00(+0.00%)
Jul 16, 2019 6.930 7.000 6.930 7.000 3,100 +0.30(+4.48%)
Jul 12, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 09, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.