Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 32.50 32.50 32.50 0 -0.50(-1.52%)
Jun 25, 2021 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Jun 22, 2021 33.00 33.00 33.00 0 +0.50(+1.54%)
Jun 21, 2021 32.50 32.50 32.50 32.50 100 +0.55(+1.72%)
Jun 18, 2021 31.95 31.95 31.95 31.95 112 +0.05(+0.16%)
Jun 17, 2021 31.90 31.90 31.90 31.90 320 -1.10(-3.33%)
Jun 15, 2021 33.00 33.00 33.00 0 +1.65(+5.26%)
Jun 11, 2021 31.35 31.35 31.35 19 -1.15(-3.54%)
Jun 10, 2021 32.50 32.50 32.50 32.50 572 +4.50(+16.07%)
Jun 07, 2021 28.00 28.00 28.00 0 +2.00(+7.69%)
Jun 03, 2021 26.00 26.00 26.00 25 +0.75(+2.97%)
Jun 02, 2021 25.25 25.25 25.25 25.25 548 +0.25(+1.00%)
Jun 01, 2021 30.00 31.35 25.00 25.00 2,500 -4.50(-15.25%)
May 28, 2021 29.50 29.50 29.50 0 -2.50(-7.81%)
May 27, 2021 29.50 32.00 29.50 32.00 300 +2.00(+6.67%)
May 20, 2021 30.00 30.00 30.00 5 -4.00(-11.76%)
May 19, 2021 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
May 18, 2021 34.00 34.00 34.00 34.00 575 +0.00(+0.00%)
May 17, 2021 34.00 34.00 34.00 34.00 560 +0.00(+0.00%)
May 12, 2021 34.00 34.00 34.00 0 +2.00(+6.25%)
May 05, 2021 32.00 32.00 32.00 50 -0.50(-1.54%)
May 04, 2021 32.50 32.50 32.50 32.50 122 -0.14(-0.43%)
May 03, 2021 32.64 32.64 32.64 32.64 300 +2.64(+8.80%)
Apr 30, 2021 28.00 30.00 27.80 30.00 1,080 +1.00(+3.45%)
Apr 29, 2021 26.00 30.00 26.00 29.00 2,372 +5.50(+23.40%)
Apr 27, 2021 23.50 23.50 23.50 0 +1.15(+5.15%)
Apr 21, 2021 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 20, 2021 22.35 22.35 22.35 22.35 100 +0.00(+0.00%)
Apr 19, 2021 22.35 22.35 22.35 22.35 100 +0.10(+0.45%)
Apr 16, 2021 22.25 22.25 22.25 22.25 207 -0.75(-3.26%)
Apr 08, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 07, 2021 23.00 23.00 23.00 23.00 110 -1.00(-4.17%)
Apr 05, 2021 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 01, 2021 24.00 24.00 24.00 0 +1.00(+4.35%)
Mar 31, 2021 22.00 23.00 22.00 23.00 680 +1.25(+5.75%)
Mar 30, 2021 21.75 21.75 21.75 21.75 125 +1.00(+4.82%)
Mar 29, 2021 20.75 20.75 20.75 20.75 114 +0.00(+0.00%)
Mar 26, 2021 20.75 20.75 20.75 10 +0.00(+0.00%)
Mar 25, 2021 20.20 20.75 20.20 20.75 400 +0.65(+3.23%)
Mar 23, 2021 20.10 20.10 20.10 0 -0.30(-1.47%)
Mar 18, 2021 20.40 20.40 20.40 0 -0.10(-0.49%)
Mar 16, 2021 20.50 20.50 20.50 0 +0.55(+2.76%)
Mar 11, 2021 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 10, 2021 19.50 19.95 19.50 19.95 301 +0.70(+3.64%)
Mar 09, 2021 19.25 19.25 19.25 59 +0.00(+0.00%)
Mar 04, 2021 19.25 19.25 19.25 0 -0.70(-3.51%)
Mar 02, 2021 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 01, 2021 19.85 19.95 19.85 19.95 330 +1.43(+7.72%)
Feb 24, 2021 18.52 18.52 18.52 0 +0.00(+0.00%)
Feb 23, 2021 19.10 19.10 18.52 18.52 673 -0.58(-3.04%)
Feb 22, 2021 18.52 19.25 18.52 19.10 1,143 +0.58(+3.13%)
Feb 19, 2021 18.52 18.52 18.52 18.52 100 -0.63(-3.29%)
Feb 18, 2021 19.15 19.15 19.15 19.15 100 +0.00(+0.00%)
Feb 16, 2021 19.15 19.15 19.15 0 +0.00(+0.00%)
Feb 11, 2021 19.15 19.15 19.15 0 +0.15(+0.79%)
Feb 10, 2021 19.00 19.00 18.85 19.00 400 +0.48(+2.59%)
Feb 08, 2021 18.52 18.52 18.52 0 +0.00(+0.00%)
Feb 05, 2021 18.52 18.52 18.52 1 +0.00(+0.00%)
Feb 04, 2021 18.52 18.52 18.52 18.52 261 +0.02(+0.11%)
Jan 29, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 28, 2021 18.50 18.50 18.50 30 +0.00(+0.00%)
Jan 26, 2021 18.50 18.50 18.50 0 +0.48(+2.66%)
Jan 25, 2021 18.02 18.02 18.02 18.02 216 -1.18(-6.15%)
Jan 20, 2021 19.20 19.20 19.20 0 +0.21(+1.11%)
Jan 19, 2021 18.99 18.99 18.99 18.99 100 -0.11(-0.58%)
Jan 15, 2021 19.10 19.10 19.10 0 +0.00(+0.00%)
Jan 14, 2021 18.50 19.10 18.50 19.10 200 -0.08(-0.42%)
Jan 11, 2021 19.18 19.18 19.18 0 +0.00(+0.00%)
Jan 08, 2021 19.18 19.18 19.18 19.18 151 +0.18(+0.95%)
Jan 05, 2021 19.00 19.00 19.00 0 -0.20(-1.04%)
Jan 04, 2021 19.20 19.20 19.20 19.20 100 +0.10(+0.52%)
Dec 31, 2020 19.10 19.10 19.10 0 +0.59(+3.19%)
Dec 30, 2020 18.51 18.51 18.51 7 +0.00(+0.00%)
Dec 29, 2020 18.51 18.51 18.51 18.51 640 -0.74(-3.84%)
Dec 23, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 21, 2020 19.25 19.25 19.25 0 +0.06(+0.31%)
Dec 18, 2020 19.19 19.19 19.19 19.19 100 +0.20(+1.05%)
Dec 17, 2020 19.00 19.00 18.99 18.99 694 -0.76(-3.85%)
Dec 15, 2020 19.75 19.75 19.75 0 +0.15(+0.77%)
Dec 11, 2020 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 09, 2020 19.60 19.60 19.60 0 +0.10(+0.51%)
Dec 08, 2020 19.50 19.50 19.50 19.50 620 +0.00(+0.00%)
Dec 04, 2020 19.50 19.50 19.50 0 -0.50(-2.50%)
Dec 03, 2020 19.00 20.00 18.75 20.00 850 +0.75(+3.90%)
Dec 02, 2020 19.25 19.25 19.25 19.25 767 -0.74(-3.70%)
Nov 27, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 26, 2020 16.25 19.99 16.25 19.99 1,894 +4.74(+31.08%)
Nov 25, 2020 15.50 15.50 15.25 15.25 700 +0.00(+0.00%)
Nov 24, 2020 15.25 15.25 15.25 48 +0.00(+0.00%)
Nov 23, 2020 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
Nov 20, 2020 15.25 15.25 15.25 64 +0.00(+0.00%)
Nov 18, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 17, 2020 15.50 15.50 15.25 15.25 600 -0.75(-4.69%)
Nov 09, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 06, 2020 16.00 16.00 16.00 16.00 100 -0.50(-3.03%)
Nov 02, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 30, 2020 16.25 16.50 16.25 16.50 300 +0.50(+3.12%)
Oct 29, 2020 16.00 16.00 16.00 16.00 131 +1.00(+6.67%)
Oct 26, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2020 15.00 15.00 15.00 0 -0.59(-3.78%)
Oct 15, 2020 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 09, 2020 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 06, 2020 15.59 15.59 15.59 0 +0.09(+0.58%)
Oct 05, 2020 15.50 15.50 15.50 15.50 630 +0.00(+0.00%)
Oct 01, 2020 15.50 15.50 15.50 0 +0.01(+0.06%)
Sep 30, 2020 15.49 15.49 15.49 15.49 308 +0.84(+5.73%)
Sep 29, 2020 14.65 14.65 14.65 14.65 100 +0.05(+0.34%)
Sep 28, 2020 14.75 14.75 14.60 14.60 600 -0.90(-5.81%)
Sep 24, 2020 15.50 15.50 15.50 0 +0.75(+5.08%)
Sep 21, 2020 14.75 14.75 14.75 0 -0.25(-1.67%)
Sep 14, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 11, 2020 15.00 15.00 15.00 15.00 280 -1.75(-10.45%)
Sep 09, 2020 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 08, 2020 15.75 16.75 15.75 16.75 300 +1.50(+9.84%)
Sep 04, 2020 15.25 15.25 15.25 0 -0.25(-1.61%)
Sep 03, 2020 15.50 15.50 15.50 15.50 434 +0.00(+0.00%)
Sep 02, 2020 15.49 15.50 15.49 15.50 500 -0.75(-4.62%)
Aug 31, 2020 16.25 16.25 16.25 0 +0.35(+2.20%)
Aug 28, 2020 15.90 15.90 15.90 15.90 200 -0.35(-2.15%)
Aug 27, 2020 16.25 16.75 16.25 16.25 822 +0.25(+1.56%)
Aug 26, 2020 16.00 16.00 16.00 16.00 200 +0.30(+1.91%)
Aug 25, 2020 14.75 15.70 14.26 15.70 1,900 +0.65(+4.32%)
Aug 24, 2020 15.00 15.05 15.00 15.05 1,309 +0.05(+0.33%)
Aug 21, 2020 15.20 15.20 15.00 15.00 2,700 -0.50(-3.23%)
Aug 20, 2020 15.50 15.50 15.50 15.50 100 -0.50(-3.12%)
Aug 17, 2020 16.00 16.00 16.00 0 +0.15(+0.95%)
Aug 14, 2020 15.85 15.85 15.85 16 +0.00(+0.00%)
Aug 12, 2020 15.85 15.85 15.85 0 +0.00(+0.00%)
Aug 11, 2020 15.85 15.85 15.85 15.85 2,500 +0.04(+0.25%)
Aug 10, 2020 15.85 15.85 15.81 15.81 1,080 -0.19(-1.19%)
Aug 07, 2020 16.00 16.00 16.00 20 +0.00(+0.00%)
Aug 05, 2020 16.00 16.00 16.00 0 +0.20(+1.27%)
Aug 04, 2020 15.65 15.80 15.65 15.80 2,029 +0.11(+0.70%)
Jul 31, 2020 15.69 15.69 15.69 0 +0.04(+0.26%)
Jul 28, 2020 15.65 15.65 15.65 0 -0.03(-0.19%)
Jul 27, 2020 15.25 15.69 15.25 15.68 1,368 +0.43(+2.82%)
Jul 24, 2020 15.00 15.25 15.00 15.25 1,647 +0.25(+1.67%)
Jul 23, 2020 15.00 15.00 15.00 15.00 2,323 -0.05(-0.33%)
Jul 22, 2020 15.00 15.05 15.00 15.05 1,307 +0.55(+3.79%)
Jul 21, 2020 14.80 14.80 14.50 14.50 440 -0.50(-3.33%)
Jul 20, 2020 15.00 15.00 15.00 15.00 612 -0.08(-0.53%)
Jul 17, 2020 15.08 15.08 15.08 15.08 147 -0.41(-2.65%)
Jul 16, 2020 15.49 15.49 15.49 15.49 131 -0.01(-0.06%)
Jul 15, 2020 15.50 15.50 15.50 15.50 100 +0.00(+0.00%)
Jul 14, 2020 14.50 15.50 14.50 15.50 1,530 +1.25(+8.77%)
Jul 13, 2020 14.25 14.25 14.25 14.25 335 -0.25(-1.72%)
Jul 10, 2020 14.50 14.50 14.50 14.50 100 -0.02(-0.14%)
Jul 09, 2020 14.75 14.75 14.52 14.52 815 -0.18(-1.22%)
Jul 08, 2020 14.00 14.70 14.00 14.70 1,351 +2.09(+16.57%)
Jul 07, 2020 12.26 13.00 12.26 12.61 1,515 +0.51(+4.21%)
Jul 06, 2020 12.10 12.10 12.10 5 +0.00(+0.00%)
Jul 03, 2020 12.10 12.10 12.10 79 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.